10/03/2007 17:05:00*4.9235*4.9222*4.9241*4.9196
10/03/2007 17:10:00*4.9216*4.9189*4.9222*4.9175
10/03/2007 17:15:00*4.9195*4.9194*4.92*4.9184
10/03/2007 17:20:00*4.9195*4.9174*4.9207*4.9166
10/03/2007 17:25:00*4.9176*4.9166*4.9176*4.914
10/03/2007 17:30:00*4.9173*4.9163*4.9173*4.9148
10/03/2007 17:35:00*4.9166*4.916*4.9176*4.9154
10/03/2007 17:40:00*4.9163*4.9176*4.9176*4.9154
10/03/2007 17:45:00*4.917*4.9163*4.9176*4.9153
10/03/2007 17:50:00*4.9162*4.9188*4.9194*4.9161
10/03/2007 17:55:00*4.9189*4.9167*4.9189*4.9167
10/03/2007 18:00:00*4.9173*4.9173*4.9187*4.9167
10/03/2007 18:05:00*4.918*4.9156*4.9182*4.9148
10/03/2007 18:10:00*4.9148*4.9136*4.9179*4.9136
10/03/2007 18:15:00*4.9133*4.914*4.9143*4.9132
10/03/2007 18:20:00*4.9142*4.9143*4.9144*4.9132
10/03/2007 18:25:00*4.9147*4.9133*4.9149*4.9032
10/03/2007 18:30:00*4.912*4.9048*4.9133*4.901
10/03/2007 18:35:00*4.905*4.9017*4.9056*4.8958
10/03/2007 18:40:00*4.9023*4.9046*4.9061*4.9007
10/03/2007 18:45:00*4.9053*4.9018*4.9085*4.8972
10/03/2007 18:50:00*4.9024*4.9107*4.9107*4.9018
10/03/2007 18:55:00*4.9095*4.9082*4.9127*4.9082
10/03/2007 19:00:00*4.9081*4.9067*4.9082*4.9035
10/03/2007 19:05:00*4.9068*4.9069*4.9076*4.9057
10/03/2007 19:10:00*4.907*4.9104*4.9105*4.9064
10/03/2007 19:15:00*4.9103*4.9101*4.9118*4.9092
10/03/2007 19:20:00*4.9102*4.9123*4.9127*4.9084
10/03/2007 19:25:00*4.9125*4.9107*4.914*4.9107
10/03/2007 19:30:00*4.9115*4.9122*4.9126*4.9107
10/03/2007 19:35:00*4.9123*4.9111*4.9135*4.9111
10/03/2007 19:40:00*4.9124*4.9191*4.9199*4.9111
10/03/2007 19:45:00*4.9203*4.9177*4.9203*4.9162
10/03/2007 19:50:00*4.9175*4.9131*4.9177*4.9118
10/03/2007 19:55:00*4.9129*4.9163*4.9169*4.9119
10/03/2007 20:00:00*4.9148*4.9152*4.9163*4.9148
10/03/2007 20:05:00*4.9156*4.9167*4.9169*4.9151
10/03/2007 20:10:00*4.9173*4.9227*4.9238*4.9164
10/03/2007 20:15:00*4.9221*4.9199*4.9227*4.9171
10/03/2007 20:20:00*4.9191*4.9184*4.9199*4.9175
10/03/2007 20:25:00*4.9177*4.9101*4.9184*4.9082
10/03/2007 20:30:00*4.9099*4.9112*4.9125*4.9095
10/03/2007 20:35:00*4.9109*4.9118*4.9132*4.9109
10/03/2007 20:40:00*4.9118*4.9118*4.912*4.9108
10/03/2007 20:45:00*4.9112*4.9146*4.9153*4.9103
10/03/2007 20:50:00*4.9153*4.9156*4.9175*4.9146
10/03/2007 20:55:00*4.9149*4.9164*4.9166*4.9131
10/03/2007 21:00:00*4.9151*4.9146*4.9178*4.9146
10/03/2007 21:05:00*4.9146*4.9156*4.9162*4.9142
10/03/2007 21:10:00*4.9162*4.9177*4.9195*4.9156
10/03/2007 21:15:00*4.9177*4.9145*4.9186*4.9144
10/03/2007 21:20:00*4.9144*4.9147*4.9164*4.912
10/03/2007 21:25:00*4.9153*4.917*4.918*4.9134
10/03/2007 21:30:00*4.9177*4.9181*4.9202*4.9168
10/03/2007 21:35:00*4.9175*4.9168*4.9192*4.9129
10/03/2007 21:40:00*4.9179*4.9169*4.9182*4.9153
10/03/2007 21:45:00*4.9165*4.9158*4.9191*4.9145
10/03/2007 21:50:00*4.916*4.9164*4.9169*4.915
10/03/2007 21:55:00*4.9164*4.9157*4.9165*4.9149
10/03/2007 22:00:00*4.9161*4.9155*4.9168*4.9152
10/03/2007 22:05:00*4.9154*4.9161*4.9174*4.915
10/03/2007 22:10:00*4.916*4.9139*4.9174*4.9128
10/03/2007 22:15:00*4.9137*4.9147*4.9174*4.9135
10/03/2007 22:20:00*4.9148*4.9128*4.9158*4.9119
10/03/2007 22:25:00*4.9125*4.9124*4.9132*4.9111
10/03/2007 22:30:00*4.9125*4.9126*4.9139*4.9114
10/03/2007 22:35:00*4.9135*4.9148*4.9152*4.9124
10/03/2007 22:40:00*4.9148*4.9169*4.9178*4.914
10/03/2007 22:45:00*4.9178*4.9167*4.9178*4.9163
10/03/2007 22:50:00*4.9171*4.9145*4.9178*4.9145
10/03/2007 22:55:00*4.9158*4.9168*4.9168*4.9141
10/03/2007 23:00:00*4.9165*4.9151*4.9168*4.9146
10/03/2007 23:05:00*4.9152*4.9151*4.9154*4.9148
10/03/2007 23:10:00*4.9145*4.9113*4.9156*4.9112
10/03/2007 23:15:00*4.9106*4.912*4.9123*4.9104
10/03/2007 23:20:00*4.9116*4.9119*4.9129*4.9107
10/03/2007 23:25:00*4.9115*4.9108*4.9119*4.9106
10/03/2007 23:30:00*4.9111*4.9115*4.9125*4.9095
10/03/2007 23:35:00*4.9117*4.9103*4.9127*4.9101
10/03/2007 23:40:00*4.9111*4.906*4.9131*4.9046
10/03/2007 23:45:00*4.9066*4.9061*4.908*4.9012
10/03/2007 23:50:00*4.9054*4.9081*4.9096*4.904
10/03/2007 23:55:00*4.9079*4.9138*4.9138*4.9076
10/04/2007 00:00:00*4.9129*4.909*4.9138*4.9082
10/04/2007 00:05:00*4.9092*4.9083*4.9109*4.9079
10/04/2007 00:10:00*4.909*4.9098*4.9112*4.9077
10/04/2007 00:15:00*4.9105*4.9098*4.9125*4.9092
10/04/2007 00:20:00*4.9098*4.9116*4.9124*4.9094
10/04/2007 00:25:00*4.9111*4.909*4.9116*4.9083
10/04/2007 00:30:00*4.9092*4.9099*4.9118*4.9067
10/04/2007 00:35:00*4.9092*4.9099*4.9099*4.9035
10/04/2007 00:40:00*4.9092*4.9062*4.9106*4.9028
10/04/2007 00:45:00*4.9061*4.9082*4.9086*4.9052
10/04/2007 00:50:00*4.9081*4.9032*4.9098*4.9015
10/04/2007 00:55:00*4.9038*4.9073*4.9095*4.9032
10/04/2007 01:00:00*4.907*4.9076*4.9087*4.9049
10/04/2007 01:05:00*4.9074*4.9085*4.9106*4.906
10/04/2007 01:10:00*4.909*4.9071*4.9098*4.9055
10/04/2007 01:15:00*4.9069*4.9079*4.9089*4.9067
10/04/2007 01:20:00*4.9087*4.907*4.9096*4.9064
10/04/2007 01:25:00*4.9076*4.9109*4.9113*4.9069
10/04/2007 01:30:00*4.9106*4.9065*4.9117*4.9065
10/04/2007 01:35:00*4.9072*4.9075*4.9095*4.9058
10/04/2007 01:40:00*4.9073*4.9102*4.9111*4.907
10/04/2007 01:45:00*4.9098*4.9086*4.9121*4.9069
10/04/2007 01:50:00*4.9082*4.9086*4.9095*4.9064
10/04/2007 01:55:00*4.9083*4.9124*4.914*4.908
10/04/2007 02:00:00*4.9128*4.9099*4.9138*4.9086
10/04/2007 02:05:00*4.9099*4.9118*4.914*4.9095
10/04/2007 02:10:00*4.9118*4.9139*4.9154*4.9114
10/04/2007 02:15:00*4.9144*4.9108*4.9144*4.9101
10/04/2007 02:20:00*4.9115*4.9127*4.9153*4.9108
10/04/2007 02:25:00*4.9137*4.9189*4.92*4.9127
10/04/2007 02:30:00*4.9187*4.9223*4.9253*4.9187
10/04/2007 02:35:00*4.9225*4.9198*4.9241*4.9186
10/04/2007 02:40:00*4.9197*4.9205*4.9214*4.9178
10/04/2007 02:45:00*4.9204*4.9183*4.9215*4.9176
10/04/2007 02:50:00*4.9185*4.9185*4.9211*4.9174
10/04/2007 02:55:00*4.9186*4.9206*4.9224*4.9161
10/04/2007 03:00:00*4.9203*4.9186*4.9237*4.9175
10/04/2007 03:05:00*4.9188*4.9161*4.9195*4.9148
10/04/2007 03:10:00*4.9169*4.9146*4.9175*4.9121
10/04/2007 03:15:00*4.9143*4.9087*4.9146*4.9074
10/04/2007 03:20:00*4.9096*4.9056*4.9096*4.9041
10/04/2007 03:25:00*4.9057*4.9004*4.9068*4.8994
10/04/2007 03:30:00*4.9004*4.9029*4.9034*4.8971
10/04/2007 03:35:00*4.9025*4.9057*4.9062*4.9025
10/04/2007 03:40:00*4.9066*4.9047*4.9066*4.904
10/04/2007 03:45:00*4.9037*4.903*4.905*4.9008
10/04/2007 03:50:00*4.9023*4.9008*4.9033*4.8999
10/04/2007 03:55:00*4.9003*4.9038*4.9045*4.8989
10/04/2007 04:00:00*4.9036*4.9074*4.9074*4.9035
10/04/2007 04:05:00*4.9071*4.9054*4.908*4.904
10/04/2007 04:10:00*4.9057*4.9053*4.9067*4.9046
10/04/2007 04:15:00*4.9052*4.9062*4.907*4.9045
10/04/2007 04:20:00*4.9064*4.9082*4.9094*4.906
10/04/2007 04:25:00*4.9088*4.9098*4.9108*4.9081
10/04/2007 04:30:00*4.9095*4.9107*4.9108*4.9088
10/04/2007 04:35:00*4.9114*4.9144*4.916*4.9107
10/04/2007 04:40:00*4.9141*4.916*4.9167*4.913
10/04/2007 04:45:00*4.9147*4.9143*4.916*4.9139
10/04/2007 04:50:00*4.9145*4.9163*4.9193*4.9139
10/04/2007 04:55:00*4.9164*4.9205*4.9205*4.9124
10/04/2007 05:00:00*4.9204*4.9161*4.9221*4.9149
10/04/2007 05:05:00*4.915*4.9067*4.9166*4.9044
10/04/2007 05:10:00*4.9076*4.8973*4.9096*4.8958
10/04/2007 05:15:00*4.8973*4.9004*4.9038*4.8969
10/04/2007 05:20:00*4.9007*4.9026*4.9039*4.8983
10/04/2007 05:25:00*4.9033*4.9015*4.9038*4.8984
10/04/2007 05:30:00*4.9012*4.8971*4.9028*4.8971
10/04/2007 05:35:00*4.8973*4.8911*4.8973*4.8906
10/04/2007 05:40:00*4.8905*4.8912*4.8921*4.8871
10/04/2007 05:45:00*4.8908*4.8921*4.896*4.889
10/04/2007 05:50:00*4.8908*4.8918*4.8932*4.8857
10/04/2007 05:55:00*4.8918*4.8962*4.8975*4.8892
10/04/2007 06:00:00*4.8975*4.8926*4.8975*4.8915
10/04/2007 06:05:00*4.8929*4.8946*4.8952*4.8913
10/04/2007 06:10:00*4.8948*4.8944*4.8978*4.8937
10/04/2007 06:15:00*4.8952*4.8903*4.8966*4.8902
10/04/2007 06:20:00*4.8913*4.8917*4.8928*4.8903
10/04/2007 06:25:00*4.8927*4.8942*4.8954*4.8911
10/04/2007 06:30:00*4.8939*4.8931*4.8948*4.8918
10/04/2007 06:35:00*4.8928*4.8965*4.8966*4.8928
10/04/2007 06:40:00*4.8963*4.8973*4.8991*4.8963
10/04/2007 06:45:00*4.8969*4.8954*4.8973*4.8935
10/04/2007 06:50:00*4.8959*4.8987*4.8996*4.8954
10/04/2007 06:55:00*4.8989*4.8999*4.9008*4.8962
10/04/2007 07:00:00*4.8993*4.8953*4.8999*4.8939
10/04/2007 07:05:00*4.8955*4.8955*4.8991*4.8929
10/04/2007 07:10:00*4.8962*4.8989*4.8989*4.8954
10/04/2007 07:15:00*4.8983*4.8968*4.8998*4.8958
10/04/2007 07:20:00*4.8969*4.898*4.8982*4.896
10/04/2007 07:25:00*4.8986*4.8964*4.8991*4.8952
10/04/2007 07:30:00*4.8966*4.8981*4.9001*4.8964
10/04/2007 07:35:00*4.8975*4.8998*4.9011*4.897
10/04/2007 07:40:00*4.8999*4.8975*4.9007*4.8972
10/04/2007 07:45:00*4.8977*4.897*4.8984*4.8954
10/04/2007 07:50:00*4.8977*4.8953*4.8984*4.8938
10/04/2007 07:55:00*4.8957*4.8977*4.8998*4.895
10/04/2007 08:00:00*4.8983*4.8991*4.8991*4.8974
10/04/2007 08:05:00*4.8988*4.8955*4.8994*4.8955
10/04/2007 08:10:00*4.8954*4.8996*4.8999*4.8952
10/04/2007 08:15:00*4.9001*4.8991*4.9001*4.8976
10/04/2007 08:20:00*4.8986*4.8992*4.8998*4.8971
10/04/2007 08:25:00*4.9005*4.9*4.9012*4.8977
10/04/2007 08:30:00*4.8997*4.9005*4.9029*4.899
10/04/2007 08:35:00*4.9003*4.9013*4.9023*4.8977
10/04/2007 08:40:00*4.9015*4.9026*4.9044*4.8979
10/04/2007 08:45:00*4.9023*4.9063*4.9068*4.9016
10/04/2007 08:50:00*4.9059*4.9057*4.9095*4.9043
10/04/2007 08:55:00*4.9057*4.9047*4.9068*4.9025
10/04/2007 09:00:00*4.905*4.9048*4.9083*4.9026
10/04/2007 09:05:00*4.90495*4.905*4.9072*4.90425
10/04/2007 09:10:00*4.9057*4.9074*4.9084*4.905
10/04/2007 09:15:00*4.9067*4.9098*4.9117*4.9067
10/04/2007 09:20:00*4.9101*4.9081*4.911*4.9065
10/04/2007 09:25:00*4.9085*4.9065*4.9085*4.905
10/04/2007 09:30:00*4.9071*4.9065*4.9078*4.9052
10/04/2007 09:35:00*4.9062*4.9091*4.9098*4.9058
10/04/2007 09:40:00*4.9094*4.9059*4.9101*4.9028
10/04/2007 09:45:00*4.9056*4.9109*4.912*4.9049
10/04/2007 09:50:00*4.9103*4.9143*4.9145*4.9078
10/04/2007 09:55:00*4.914*4.9196*4.9211*4.9138
10/04/2007 10:00:00*4.919*4.9252*4.9267*4.9173
10/04/2007 10:05:00*4.9245*4.9242*4.9259*4.923
10/04/2007 10:10:00*4.9242*4.9196*4.9268*4.9174
10/04/2007 10:15:00*4.9199*4.918*4.9208*4.9148
10/04/2007 10:20:00*4.9166*4.9155*4.9189*4.9137
10/04/2007 10:25:00*4.9158*4.9177*4.9177*4.9147
10/04/2007 10:30:00*4.9176*4.9136*4.9188*4.9127
10/04/2007 10:35:00*4.9132*4.9128*4.9172*4.9119
10/04/2007 10:40:00*4.9131*4.914*4.9148*4.9114
10/04/2007 10:45:00*4.9139*4.9178*4.9194*4.9115
10/04/2007 10:50:00*4.9175*4.914*4.9191*4.9134
10/04/2007 10:55:00*4.9143*4.915*4.9157*4.9107
10/04/2007 11:00:00*4.9151*4.9136*4.9167*4.9124
10/04/2007 11:05:00*4.9139*4.917*4.9174*4.9128
10/04/2007 11:10:00*4.917*4.9168*4.9174*4.914
10/04/2007 11:15:00*4.9165*4.9151*4.9168*4.9115
10/04/2007 11:20:00*4.9136*4.9115*4.9151*4.9105
10/04/2007 11:25:00*4.9111*4.9115*4.9118*4.9084
10/04/2007 11:30:00*4.9112*4.9093*4.9115*4.9077
10/04/2007 11:35:00*4.9086*4.9133*4.9158*4.908
10/04/2007 11:40:00*4.9139*4.9149*4.9165*4.9133
10/04/2007 11:45:00*4.915*4.9147*4.916*4.912
10/04/2007 11:50:00*4.9154*4.919*4.919*4.9147
10/04/2007 11:55:00*4.9185*4.917*4.9195*4.9147
10/04/2007 12:00:00*4.9174*4.9176*4.9185*4.916
10/04/2007 12:05:00*4.9185*4.9182*4.9205*4.9172
10/04/2007 12:10:00*4.9185*4.9188*4.9203*4.9146
10/04/2007 12:15:00*4.9187*4.9178*4.9194*4.9174
10/04/2007 12:20:00*4.9176*4.9188*4.9209*4.9172
10/04/2007 12:25:00*4.9188*4.919*4.9209*4.9188
10/04/2007 12:30:00*4.919*4.9189*4.9191*4.9178
10/04/2007 12:35:00*4.919*4.9168*4.9191*4.9146
10/04/2007 12:40:00*4.9169*4.9169*4.9181*4.9165
10/04/2007 12:45:00*4.9174*4.9168*4.9176*4.9165
10/04/2007 12:50:00*4.9165*4.9156*4.9168*4.9151
10/04/2007 12:55:00*4.9155*4.9164*4.9165*4.9152
10/04/2007 13:00:00*4.9161*4.9162*4.9178*4.9149
10/04/2007 13:05:00*4.9158*4.9163*4.9171*4.9131
10/04/2007 13:10:00*4.9163*4.9171*4.9179*4.9158
10/04/2007 13:15:00*4.9179*4.9169*4.9186*4.9169
10/04/2007 13:20:00*4.9165*4.9139*4.9176*4.9133
10/04/2007 13:25:00*4.9137*4.9152*4.9159*4.9128
10/04/2007 13:30:00*4.9153*4.9132*4.9159*4.913
10/04/2007 13:35:00*4.9138*4.9145*4.9145*4.9132
10/04/2007 13:40:00*4.9151*4.914*4.9158*4.9134
10/04/2007 13:45:00*4.9139*4.9145*4.9154*4.9138
10/04/2007 13:50:00*4.9144*4.914*4.9168*4.9139
10/04/2007 13:55:00*4.9147*4.9138*4.9147*4.9124
10/04/2007 14:00:00*4.9133*4.9161*4.9165*4.9126
10/04/2007 14:05:00*4.9167*4.9147*4.9183*4.9147
10/04/2007 14:10:00*4.9143*4.9149*4.917*4.9141
10/04/2007 14:15:00*4.9152*4.9161*4.9178*4.9149
10/04/2007 14:40:00*4.9157*4.9168*4.9177*4.9155
10/04/2007 14:45:00*4.9173*4.917*4.9189*4.9161
10/04/2007 14:50:00*4.9164*4.9142*4.917*4.9129
10/04/2007 14:55:00*4.9137*4.9153*4.9163*4.9123
10/04/2007 15:00:00*4.9147*4.9135*4.9167*4.9132
10/04/2007 15:05:00*4.9135*4.9141*4.9155*4.9132
10/04/2007 15:10:00*4.9137*4.9142*4.9157*4.9125
10/04/2007 15:15:00*4.9138*4.9131*4.9154*4.9126
10/04/2007 15:20:00*4.9138*4.9144*4.9151*4.912
10/04/2007 15:25:00*4.9138*4.9135*4.9144*4.9129
10/04/2007 15:30:00*4.9129*4.9049*4.9135*4.9036
10/04/2007 15:35:00*4.9049*4.9092*4.9098*4.9049
10/04/2007 15:40:00*4.9098*4.9106*4.9117*4.9082
10/04/2007 15:45:00*4.9097*4.9119*4.9119*4.9091
10/04/2007 15:50:00*4.9113*4.9157*4.9176*4.9113
10/04/2007 15:55:00*4.9152*4.9132*4.9159*4.9126
10/04/2007 16:00:00*4.9132*4.9146*4.9151*4.9132
10/04/2007 16:05:00*4.9145*4.914*4.9148*4.9139
10/04/2007 16:10:00*4.9146*4.9142*4.9153*4.914
10/04/2007 16:15:00*4.9144*4.9132*4.9144*4.9114
10/04/2007 16:20:00*4.9131*4.9136*4.9149*4.912
10/04/2007 16:25:00*4.9143*4.913*4.915*4.91
10/04/2007 16:30:00*4.9124*4.9167*4.9167*4.9124
10/04/2007 16:35:00*4.916*4.9178*4.9186*4.912
10/04/2007 16:40:00*4.9181*4.916*4.9181*4.9155
10/04/2007 16:45:00*4.9161*4.9155*4.9164*4.9146
10/04/2007 16:50:00*4.9159*4.9155*4.9181*4.9145
10/04/2007 16:55:00*4.9158*4.9107*4.9161*4.9098
10/04/2007 17:00:00*4.9102*4.9114*4.9131*4.91
