10/02/2007 17:05:00*4.938*4.9336*4.9387*4.9336
10/02/2007 17:10:00*4.9349*4.9371*4.9388*4.9299
10/02/2007 17:15:00*4.9368*4.9406*4.9406*4.9368
10/02/2007 17:20:00*4.94*4.9403*4.9443*4.9396
10/02/2007 17:25:00*4.9416*4.9412*4.9427*4.9403
10/02/2007 17:30:00*4.9419*4.9408*4.9422*4.9396
10/02/2007 17:35:00*4.9414*4.9409*4.9414*4.9393
10/02/2007 17:40:00*4.9406*4.9404*4.9409*4.9388
10/02/2007 17:45:00*4.9402*4.9347*4.9412*4.9341
10/02/2007 17:50:00*4.9354*4.9325*4.9375*4.9325
10/02/2007 17:55:00*4.9328*4.9289*4.9328*4.9259
10/02/2007 18:00:00*4.9283*4.9269*4.9289*4.9179
10/02/2007 18:05:00*4.9288*4.9307*4.9332*4.9251
10/02/2007 18:10:00*4.9303*4.9307*4.9317*4.9302
10/02/2007 18:15:00*4.9312*4.9289*4.9333*4.9283
10/02/2007 18:20:00*4.9296*4.9252*4.9296*4.9248
10/02/2007 18:25:00*4.9264*4.9279*4.928*4.9252
10/02/2007 18:30:00*4.9285*4.9289*4.9298*4.9267
10/02/2007 18:35:00*4.9292*4.9309*4.9374*4.9289
10/02/2007 18:40:00*4.9302*4.9322*4.9335*4.9302
10/02/2007 18:45:00*4.9321*4.9342*4.9348*4.9306
10/02/2007 18:50:00*4.9347*4.9347*4.9387*4.9339
10/02/2007 18:55:00*4.9349*4.9359*4.9368*4.9347
10/02/2007 19:00:00*4.936*4.9369*4.9369*4.9333
10/02/2007 19:05:00*4.9362*4.9368*4.937*4.9349
10/02/2007 19:10:00*4.9373*4.9422*4.9449*4.9367
10/02/2007 19:15:00*4.9409*4.9422*4.9422*4.9389
10/02/2007 19:20:00*4.9415*4.9448*4.9448*4.9415
10/02/2007 19:25:00*4.9441*4.9422*4.9448*4.9416
10/02/2007 19:30:00*4.9429*4.9409*4.9439*4.9402
10/02/2007 19:35:00*4.9408*4.942*4.9435*4.9391
10/02/2007 19:40:00*4.9427*4.9427*4.9466*4.9408
10/02/2007 19:45:00*4.9426*4.9404*4.9427*4.935
10/02/2007 19:50:00*4.9411*4.941*4.9421*4.9363
10/02/2007 19:55:00*4.9417*4.9408*4.9423*4.9408
10/02/2007 20:00:00*4.9414*4.9411*4.9414*4.9391
10/02/2007 20:05:00*4.9404*4.943*4.9443*4.9397
10/02/2007 20:10:00*4.9436*4.9439*4.9462*4.9426
10/02/2007 20:15:00*4.9437*4.9432*4.9439*4.9424
10/02/2007 20:20:00*4.9439*4.9471*4.9478*4.9432
10/02/2007 20:25:00*4.9458*4.9446*4.9471*4.943
10/02/2007 20:30:00*4.9453*4.9449*4.9456*4.9443
10/02/2007 20:35:00*4.944*4.9482*4.9495*4.944
10/02/2007 20:40:00*4.9486*4.9492*4.9508*4.9471
10/02/2007 20:45:00*4.9485*4.9482*4.9492*4.9469
10/02/2007 20:50:00*4.9476*4.9508*4.9515*4.9476
10/02/2007 20:55:00*4.9502*4.9415*4.9508*4.9399
10/02/2007 21:00:00*4.941*4.9476*4.9487*4.941
10/02/2007 21:05:00*4.948*4.9509*4.9512*4.9468
10/02/2007 21:10:00*4.9502*4.9498*4.9509*4.9483
10/02/2007 21:15:00*4.9509*4.9486*4.9509*4.9486
10/02/2007 21:20:00*4.9489*4.9473*4.9489*4.9463
10/02/2007 21:25:00*4.9474*4.9433*4.9481*4.9433
10/02/2007 21:30:00*4.9443*4.9437*4.9471*4.9433
10/02/2007 21:35:00*4.94385*4.955*4.9563*4.9417
10/02/2007 21:40:00*4.9553*4.9546*4.9553*4.9501
10/02/2007 21:45:00*4.9541*4.9519*4.9547*4.9498
10/02/2007 21:50:00*4.9521*4.959*4.9619*4.9511
10/02/2007 21:55:00*4.9578*4.9618*4.9709*4.9565
10/02/2007 22:00:00*4.9621*4.9612*4.9628*4.9598
10/02/2007 22:05:00*4.9615*4.9599*4.9669*4.9599
10/02/2007 22:10:00*4.9612*4.9601*4.9615*4.9568
10/02/2007 22:15:00*4.9601*4.9653*4.9676*4.9601
10/02/2007 22:20:00*4.965*4.9633*4.9653*4.9597
10/02/2007 22:25:00*4.963*4.9626*4.9644*4.9614
10/02/2007 22:30:00*4.9631*4.9625*4.9636*4.9617
10/02/2007 22:35:00*4.9621*4.9632*4.9637*4.9607
10/02/2007 22:40:00*4.9635*4.9655*4.9659*4.9623
10/02/2007 22:45:00*4.9659*4.9615*4.9659*4.9615
10/02/2007 22:50:00*4.962*4.9596*4.9622*4.9578
10/02/2007 22:55:00*4.9591*4.9551*4.9601*4.9533
10/02/2007 23:00:00*4.9547*4.9544*4.9568*4.9533
10/02/2007 23:05:00*4.9547*4.9538*4.9553*4.9533
10/02/2007 23:10:00*4.9542*4.954*4.9561*4.9535
10/02/2007 23:15:00*4.954*4.9542*4.9555*4.954
10/02/2007 23:20:00*4.9546*4.9548*4.9568*4.9538
10/02/2007 23:25:00*4.955*4.955*4.9555*4.9548
10/02/2007 23:30:00*4.9549*4.9553*4.9575*4.9542
10/02/2007 23:35:00*4.9557*4.9562*4.9573*4.9547
10/02/2007 23:40:00*4.9561*4.9561*4.9568*4.9558
10/02/2007 23:45:00*4.9563*4.9622*4.9637*4.9559
10/02/2007 23:50:00*4.9624*4.9639*4.9702*4.9621
10/02/2007 23:55:00*4.9644*4.9643*4.9657*4.963
10/03/2007 00:00:00*4.9645*4.9645*4.9659*4.9639
10/03/2007 00:05:00*4.9644*4.9631*4.9646*4.9627
10/03/2007 00:10:00*4.9635*4.9651*4.9666*4.9631
10/03/2007 00:15:00*4.9656*4.9649*4.9678*4.9648
10/03/2007 00:20:00*4.9656*4.9649*4.9659*4.9643
10/03/2007 00:25:00*4.9657*4.9644*4.9663*4.9637
10/03/2007 00:30:00*4.9644*4.9657*4.9663*4.9644
10/03/2007 00:35:00*4.9657*4.9657*4.9663*4.9637
10/03/2007 00:40:00*4.9659*4.9625*4.9668*4.9625
10/03/2007 00:45:00*4.9618*4.9656*4.9668*4.9583
10/03/2007 00:50:00*4.9654*4.9644*4.9674*4.9638
10/03/2007 00:55:00*4.9648*4.9647*4.9656*4.9638
10/03/2007 01:00:00*4.9647*4.9637*4.9656*4.9636
10/03/2007 01:05:00*4.9635*4.9643*4.9658*4.963
10/03/2007 01:10:00*4.9646*4.9618*4.9657*4.9618
10/03/2007 01:15:00*4.9621*4.9626*4.964*4.9618
10/03/2007 01:20:00*4.9622*4.9618*4.9642*4.9605
10/03/2007 01:25:00*4.9614*4.9558*4.9618*4.9549
10/03/2007 01:30:00*4.9568*4.9556*4.9568*4.952
10/03/2007 01:35:00*4.9557*4.9554*4.9564*4.9544
10/03/2007 01:40:00*4.9562*4.951*4.9568*4.9499
10/03/2007 01:45:00*4.9511*4.9504*4.9521*4.9489
10/03/2007 01:50:00*4.9496*4.9552*4.9556*4.9476
10/03/2007 01:55:00*4.9547*4.9525*4.9612*4.9479
10/03/2007 02:00:00*4.9521*4.9496*4.955*4.9494
10/03/2007 02:05:00*4.9497*4.9548*4.9551*4.9495
10/03/2007 02:10:00*4.9557*4.9571*4.9584*4.9539
10/03/2007 02:15:00*4.9568*4.9583*4.9589*4.9558
10/03/2007 02:20:00*4.9588*4.9542*4.9595*4.9542
10/03/2007 02:25:00*4.9545*4.9556*4.9561*4.9525
10/03/2007 02:30:00*4.955*4.9537*4.9556*4.953
10/03/2007 02:35:00*4.9533*4.9521*4.9552*4.9512
10/03/2007 02:40:00*4.9522*4.9513*4.9531*4.9506
10/03/2007 02:45:00*4.9509*4.9523*4.953*4.9499
10/03/2007 02:50:00*4.9529*4.951*4.9536*4.951
10/03/2007 02:55:00*4.9513*4.9512*4.9557*4.9502
10/03/2007 03:00:00*4.9511*4.9516*4.9522*4.9479
10/03/2007 03:05:00*4.9513*4.9498*4.9533*4.9482
10/03/2007 03:10:00*4.9493*4.9487*4.9498*4.9472
10/03/2007 03:15:00*4.9488*4.9501*4.9522*4.947
10/03/2007 03:20:00*4.9504*4.9488*4.9511*4.9486
10/03/2007 03:25:00*4.949*4.9509*4.9523*4.9485
10/03/2007 03:30:00*4.9508*4.9529*4.9531*4.9496
10/03/2007 03:35:00*4.953*4.9493*4.9536*4.9488
10/03/2007 03:40:00*4.949*4.9471*4.9493*4.9465
10/03/2007 03:45:00*4.9474*4.941*4.9486*4.9409
10/03/2007 03:50:00*4.9415*4.9371*4.9423*4.9347
10/03/2007 03:55:00*4.9378*4.9361*4.9381*4.9309
10/03/2007 04:00:00*4.9358*4.935*4.9376*4.931
10/03/2007 04:05:00*4.9353*4.945*4.9452*4.9335
10/03/2007 04:10:00*4.9458*4.9446*4.9465*4.9409
10/03/2007 04:15:00*4.9452*4.944*4.9504*4.9424
10/03/2007 04:20:00*4.9443*4.9431*4.9448*4.9421
10/03/2007 04:25:00*4.9433*4.9462*4.9462*4.941
10/03/2007 04:30:00*4.9449*4.9447*4.9462*4.9423
10/03/2007 04:35:00*4.944*4.9453*4.9458*4.9432
10/03/2007 04:40:00*4.9471*4.9478*4.9486*4.944
10/03/2007 04:45:00*4.9484*4.9459*4.9489*4.9435
10/03/2007 04:50:00*4.9461*4.9441*4.9499*4.9441
10/03/2007 04:55:00*4.9447*4.943*4.9468*4.9428
10/03/2007 05:00:00*4.9431*4.9476*4.9482*4.9423
10/03/2007 05:05:00*4.9473*4.9474*4.9476*4.9451
10/03/2007 05:10:00*4.9474*4.9476*4.9482*4.9468
10/03/2007 05:15:00*4.9476*4.9487*4.9506*4.9473
10/03/2007 05:20:00*4.9486*4.9498*4.9527*4.9479
10/03/2007 05:25:00*4.9503*4.9526*4.9532*4.9497
10/03/2007 05:30:00*4.9523*4.9499*4.9529*4.949
10/03/2007 05:35:00*4.9495*4.948*4.951*4.9471
10/03/2007 05:40:00*4.9479*4.9468*4.9491*4.9465
10/03/2007 05:45:00*4.9468*4.9478*4.9486*4.9451
10/03/2007 05:50:00*4.9477*4.9507*4.953*4.9477
10/03/2007 05:55:00*4.9506*4.9486*4.9514*4.9485
10/03/2007 06:00:00*4.9491*4.9519*4.9525*4.9486
10/03/2007 06:05:00*4.9522*4.9509*4.9531*4.9492
10/03/2007 06:10:00*4.951*4.9482*4.9537*4.9479
10/03/2007 06:15:00*4.9485*4.9498*4.9516*4.9482
10/03/2007 06:20:00*4.95*4.949*4.9521*4.9482
10/03/2007 06:25:00*4.9492*4.9489*4.9513*4.9476
10/03/2007 06:30:00*4.9486*4.9488*4.9497*4.9468
10/03/2007 06:35:00*4.949*4.9476*4.9493*4.9476
10/03/2007 06:40:00*4.948*4.9506*4.9506*4.9474
10/03/2007 06:45:00*4.9503*4.9465*4.9506*4.9456
10/03/2007 06:50:00*4.9467*4.9476*4.9499*4.9456
10/03/2007 06:55:00*4.9472*4.9469*4.9484*4.9459
10/03/2007 07:00:00*4.9477*4.9479*4.9484*4.9466
10/03/2007 07:05:00*4.9473*4.9491*4.9496*4.9467
10/03/2007 07:10:00*4.9481*4.9482*4.9515*4.9473
10/03/2007 07:15:00*4.9477*4.9476*4.9482*4.9464
10/03/2007 07:20:00*4.9477*4.9459*4.9479*4.9458
10/03/2007 07:25:00*4.9457*4.9463*4.9463*4.9449
10/03/2007 07:30:00*4.9466*4.9457*4.9471*4.9453
10/03/2007 07:35:00*4.9463*4.9442*4.9482*4.9437
10/03/2007 07:40:00*4.9437*4.9421*4.9446*4.9415
10/03/2007 07:45:00*4.9421*4.9448*4.9458*4.9395
10/03/2007 07:50:00*4.9445*4.9443*4.9458*4.9418
10/03/2007 07:55:00*4.9447*4.9405*4.9449*4.9403
10/03/2007 08:00:00*4.9408*4.9383*4.9415*4.9375
10/03/2007 08:05:00*4.9381*4.9367*4.9384*4.9357
10/03/2007 08:10:00*4.9369*4.9361*4.9388*4.9348
10/03/2007 08:15:00*4.9356*4.9375*4.9387*4.9341
10/03/2007 08:20:00*4.9371*4.9395*4.9409*4.9358
10/03/2007 08:25:00*4.9389*4.9375*4.9402*4.9371
10/03/2007 08:30:00*4.9375*4.9378*4.9385*4.9361
10/03/2007 08:35:00*4.9384*4.94*4.9401*4.9347
10/03/2007 08:40:00*4.9397*4.9419*4.9436*4.9387
10/03/2007 08:45:00*4.9412*4.9415*4.9442*4.9409
10/03/2007 08:50:00*4.9416*4.9415*4.9428*4.9392
10/03/2007 08:55:00*4.9414*4.9398*4.9419*4.9391
10/03/2007 09:00:00*4.9394*4.9386*4.941*4.9379
10/03/2007 09:05:00*4.9394*4.9406*4.9434*4.9386
10/03/2007 09:10:00*4.9403*4.9355*4.9409*4.9353
10/03/2007 09:15:00*4.9356*4.9379*4.9394*4.9344
10/03/2007 09:20:00*4.9385*4.9375*4.9394*4.935
10/03/2007 09:25:00*4.937*4.9336*4.9375*4.9334
10/03/2007 09:30:00*4.9339*4.9339*4.9349*4.9319
10/03/2007 09:35:00*4.9336*4.933*4.9339*4.9321
10/03/2007 09:40:00*4.9329*4.932*4.9338*4.9314
10/03/2007 09:45:00*4.9317*4.9325*4.9337*4.9312
10/03/2007 09:50:00*4.9329*4.9331*4.9362*4.9323
10/03/2007 09:55:00*4.9328*4.9339*4.934*4.9305
10/03/2007 10:00:00*4.9339*4.935*4.9371*4.932
10/03/2007 10:05:00*4.9355*4.9361*4.9368*4.9332
10/03/2007 10:10:00*4.9362*4.9351*4.9379*4.9345
10/03/2007 10:15:00*4.9345*4.9364*4.9385*4.9344
10/03/2007 10:20:00*4.9366*4.9382*4.939*4.9359
10/03/2007 10:25:00*4.9375*4.939*4.9416*4.9361
10/03/2007 10:30:00*4.9388*4.9409*4.942*4.9371
10/03/2007 10:35:00*4.9406*4.9391*4.9414*4.9361
10/03/2007 10:40:00*4.9385*4.9411*4.9418*4.9371
10/03/2007 10:45:00*4.9414*4.94*4.9427*4.9392
10/03/2007 10:50:00*4.9404*4.9403*4.9432*4.9389
10/03/2007 10:55:00*4.9403*4.9418*4.9437*4.9387
10/03/2007 11:00:00*4.9411*4.9384*4.9437*4.9365
10/03/2007 11:05:00*4.9385*4.9375*4.9387*4.9357
10/03/2007 11:10:00*4.9371*4.9387*4.9415*4.9354
10/03/2007 11:15:00*4.9391*4.9377*4.9401*4.9361
10/03/2007 11:20:00*4.9375*4.9388*4.94*4.9364
10/03/2007 11:25:00*4.939*4.9381*4.94*4.9379
10/03/2007 11:30:00*4.9384*4.9379*4.9401*4.9358
10/03/2007 11:35:00*4.9389*4.9373*4.9399*4.9351
10/03/2007 11:40:00*4.9376*4.9386*4.9416*4.9373
10/03/2007 11:45:00*4.9391*4.9382*4.9416*4.9376
10/03/2007 11:50:00*4.9383*4.9398*4.9413*4.9366
10/03/2007 11:55:00*4.9402*4.9395*4.9411*4.9382
10/03/2007 12:00:00*4.939*4.9423*4.9428*4.9385
10/03/2007 12:05:00*4.942*4.9397*4.9423*4.9394
10/03/2007 12:10:00*4.9397*4.9388*4.9439*4.9367
10/03/2007 12:15:00*4.9387*4.9411*4.9427*4.9348
10/03/2007 12:20:00*4.9407*4.939*4.9419*4.9389
10/03/2007 12:25:00*4.9384*4.9345*4.939*4.9312
10/03/2007 12:30:00*4.9356*4.9344*4.9357*4.9312
10/03/2007 12:35:00*4.9343*4.932*4.9346*4.9316
10/03/2007 12:40:00*4.9319*4.9346*4.9347*4.9312
10/03/2007 12:45:00*4.934*4.93*4.9352*4.9281
10/03/2007 12:50:00*4.9303*4.925*4.9313*4.924
10/03/2007 12:55:00*4.9243*4.928*4.9292*4.9228
10/03/2007 13:00:00*4.9281*4.9273*4.9289*4.9267
10/03/2007 13:05:00*4.9273*4.9287*4.9294*4.926
10/03/2007 13:10:00*4.9288*4.9266*4.9291*4.9254
10/03/2007 13:15:00*4.9265*4.9248*4.9269*4.9226
10/03/2007 13:20:00*4.9241*4.9249*4.9249*4.9232
10/03/2007 13:25:00*4.9243*4.9192*4.9249*4.9192
10/03/2007 13:30:00*4.9192*4.92*4.9209*4.9187
10/03/2007 13:35:00*4.9207*4.9241*4.9254*4.9197
10/03/2007 13:40:00*4.9242*4.9236*4.9254*4.9224
10/03/2007 13:45:00*4.9229*4.9222*4.9271*4.9217
10/03/2007 13:50:00*4.9219*4.9192*4.9244*4.9179
10/03/2007 13:55:00*4.9188*4.92*4.9203*4.9185
10/03/2007 14:00:00*4.921*4.9206*4.9216*4.9195
10/03/2007 14:05:00*4.9202*4.9216*4.9225*4.9183
10/03/2007 14:10:00*4.9216*4.9201*4.9216*4.9186
10/03/2007 14:15:00*4.9206*4.9181*4.9206*4.9174
10/03/2007 14:20:00*4.918*4.9192*4.9197*4.9175
10/03/2007 14:25:00*4.9203*4.9204*4.9219*4.9192
10/03/2007 14:30:00*4.9215*4.9208*4.9221*4.9198
10/03/2007 14:35:00*4.9202*4.9178*4.9212*4.9175
10/03/2007 14:40:00*4.9179*4.9187*4.9188*4.9155
10/03/2007 14:45:00*4.9183*4.9214*4.9227*4.9173
10/03/2007 14:50:00*4.9224*4.921*4.9239*4.9208
10/03/2007 14:55:00*4.9207*4.9175*4.9217*4.9175
10/03/2007 15:00:00*4.9181*4.9162*4.9182*4.9148
10/03/2007 15:05:00*4.9168*4.9146*4.9185*4.9146
10/03/2007 15:10:00*4.9151*4.9178*4.9204*4.9146
10/03/2007 15:15:00*4.9175*4.9204*4.9224*4.9175
10/03/2007 15:20:00*4.9211*4.9186*4.9217*4.9171
10/03/2007 15:25:00*4.9182*4.9149*4.9189*4.9149
10/03/2007 15:30:00*4.9151*4.908*4.9164*4.906
10/03/2007 15:35:00*4.9077*4.9054*4.9089*4.9054
10/03/2007 15:40:00*4.9058*4.9076*4.9089*4.9054
10/03/2007 15:45:00*4.907*4.9011*4.9082*4.9004
10/03/2007 15:50:00*4.9024*4.9022*4.9045*4.9011
10/03/2007 15:55:00*4.9015*4.8996*4.9054*4.8993
10/03/2007 16:00:00*4.9009*4.903*4.9049*4.8996
10/03/2007 16:05:00*4.9031*4.905*4.907*4.9029
10/03/2007 16:10:00*4.9044*4.9097*4.9105*4.9044
10/03/2007 16:15:00*4.9104*4.9108*4.9121*4.9097
10/03/2007 16:20:00*4.9101*4.91*4.912*4.91
10/03/2007 16:25:00*4.9102*4.9122*4.9125*4.91
10/03/2007 16:30:00*4.912*4.9153*4.9153*4.9115
10/03/2007 16:35:00*4.9148*4.9172*4.9174*4.9148
10/03/2007 16:40:00*4.9174*4.9141*4.9174*4.9141
10/03/2007 16:45:00*4.9144*4.9152*4.9157*4.9134
10/03/2007 16:50:00*4.9149*4.9159*4.9177*4.9145
10/03/2007 16:55:00*4.9162*4.9162*4.9162*4.9154
10/03/2007 17:00:00*4.9164*4.9241*4.9241*4.916
