10/01/2007 17:05:00*4.9443*4.9434*4.945*4.9321
10/01/2007 17:10:00*4.9437*4.9425*4.9448*4.9423
10/01/2007 17:15:00*4.9431*4.9439*4.9446*4.9419
10/01/2007 17:20:00*4.9446*4.9462*4.9462*4.9439
10/01/2007 17:25:00*4.9449*4.9446*4.9462*4.944
10/01/2007 17:30:00*4.9445*4.9443*4.9453*4.9443
10/01/2007 17:35:00*4.9452*4.9449*4.9458*4.9443
10/01/2007 17:40:00*4.945*4.9447*4.945*4.943
10/01/2007 17:45:00*4.9453*4.9471*4.9473*4.9447
10/01/2007 17:50:00*4.9469*4.9444*4.9471*4.9438
10/01/2007 17:55:00*4.9441*4.9448*4.945*4.9441
10/01/2007 18:00:00*4.9441*4.9454*4.9466*4.9439
10/01/2007 18:05:00*4.9448*4.9461*4.9464*4.9445
10/01/2007 18:10:00*4.9462*4.9438*4.9462*4.9436
10/01/2007 18:15:00*4.9448*4.9455*4.9459*4.9438
10/01/2007 18:20:00*4.9456*4.9446*4.9463*4.9434
10/01/2007 18:25:00*4.9442*4.944*4.945*4.9424
10/01/2007 18:30:00*4.9437*4.9444*4.9444*4.943
10/01/2007 18:35:00*4.9443*4.944*4.9444*4.9436
10/01/2007 18:40:00*4.9433*4.9397*4.944*4.9374
10/01/2007 18:45:00*4.9394*4.9377*4.9413*4.9366
10/01/2007 18:50:00*4.9384*4.9397*4.9411*4.9377
10/01/2007 18:55:00*4.9401*4.9404*4.9423*4.939
10/01/2007 19:00:00*4.9411*4.9411*4.9418*4.9404
10/01/2007 19:05:00*4.9414*4.9407*4.9423*4.94
10/01/2007 19:10:00*4.9405*4.9413*4.942*4.94
10/01/2007 19:15:00*4.9414*4.9373*4.9424*4.9373
10/01/2007 19:20:00*4.9367*4.9388*4.9388*4.9347
10/01/2007 19:25:00*4.9381*4.9386*4.9388*4.9377
10/01/2007 19:30:00*4.9388*4.9366*4.9405*4.9366
10/01/2007 19:35:00*4.9372*4.9352*4.9375*4.934
10/01/2007 19:40:00*4.9353*4.9361*4.9372*4.9347
10/01/2007 19:45:00*4.9376*4.9341*4.9376*4.9327
10/01/2007 19:50:00*4.9349*4.9346*4.9356*4.934
10/01/2007 19:55:00*4.9344*4.9333*4.9346*4.9333
10/01/2007 20:00:00*4.9327*4.9343*4.9343*4.9323
10/01/2007 20:05:00*4.9349*4.9307*4.9356*4.9307
10/01/2007 20:10:00*4.9314*4.9312*4.9333*4.9307
10/01/2007 20:15:00*4.9317*4.933*4.9349*4.9311
10/01/2007 20:20:00*4.9327*4.932*4.9333*4.9312
10/01/2007 20:25:00*4.9314*4.9322*4.9327*4.9283
10/01/2007 20:30:00*4.9322*4.936*4.937*4.9322
10/01/2007 20:35:00*4.9363*4.9354*4.9363*4.9347
10/01/2007 20:40:00*4.9367*4.9406*4.9419*4.9354
10/01/2007 20:45:00*4.9399*4.9402*4.9438*4.9396
10/01/2007 20:50:00*4.9406*4.9376*4.9406*4.9363
10/01/2007 20:55:00*4.9374*4.9358*4.9376*4.9349
10/01/2007 21:00:00*4.9349*4.9378*4.9378*4.9347
10/01/2007 21:05:00*4.9371*4.9354*4.9398*4.93365
10/01/2007 21:10:00*4.9351*4.9319*4.9362*4.931
10/01/2007 21:15:00*4.9317*4.9334*4.9356*4.9317
10/01/2007 21:20:00*4.9341*4.92745*4.9343*4.92745
10/01/2007 21:25:00*4.9282*4.93045*4.9331*4.92745
10/01/2007 21:30:00*4.9315*4.924*4.9315*4.9231
10/01/2007 21:35:00*4.9246*4.9252*4.9266*4.9207
10/01/2007 21:40:00*4.92725*4.928*4.9345*4.9252
10/01/2007 21:45:00*4.9284*4.9274*4.9301*4.9232
10/01/2007 21:50:00*4.9272*4.9268*4.9302*4.9259
10/01/2007 21:55:00*4.9264*4.9313*4.9326*4.9264
10/01/2007 22:00:00*4.9311*4.9292*4.9313*4.9256
10/01/2007 22:05:00*4.9289*4.9314*4.9318*4.927
10/01/2007 22:10:00*4.9316*4.9335*4.9337*4.9299
10/01/2007 22:15:00*4.9342*4.9345*4.9375*4.9322
10/01/2007 22:20:00*4.9339*4.9294*4.9358*4.9294
10/01/2007 22:25:00*4.9305*4.9309*4.9324*4.9267
10/01/2007 22:30:00*4.9309*4.9291*4.9347*4.9285
10/01/2007 22:35:00*4.9286*4.9281*4.9353*4.9277
10/01/2007 22:40:00*4.9277*4.9293*4.9297*4.9277
10/01/2007 22:45:00*4.92925*4.9363*4.9363*4.929
10/01/2007 22:50:00*4.9316*4.93575*4.9403*4.9301
10/01/2007 22:55:00*4.9349*4.9342*4.9396*4.93255
10/01/2007 23:00:00*4.9347*4.9328*4.9349*4.93155
10/01/2007 23:05:00*4.9353*4.92895*4.9353*4.92895
10/01/2007 23:10:00*4.9294*4.9283*4.933*4.9263
10/01/2007 23:15:00*4.92805*4.9307*4.934*4.9275
10/01/2007 23:20:00*4.9313*4.93035*4.9332*4.92915
10/01/2007 23:25:00*4.93055*4.9327*4.9372*4.93025
10/01/2007 23:30:00*4.9326*4.9313*4.9349*4.93
10/01/2007 23:35:00*4.9313*4.9297*4.9318*4.92565
10/01/2007 23:40:00*4.9302*4.9325*4.9329*4.9296
10/01/2007 23:45:00*4.9328*4.9311*4.9337*4.93
10/01/2007 23:50:00*4.9304*4.9301*4.9314*4.9271
10/01/2007 23:55:00*4.9294*4.9256*4.9301*4.9256
10/02/2007 00:00:00*4.9262*4.9293*4.9304*4.9256
10/02/2007 00:05:00*4.9295*4.9312*4.9319*4.9293
10/02/2007 00:10:00*4.932*4.9312*4.9325*4.9306
10/02/2007 00:15:00*4.9308*4.92645*4.9312*4.9251
10/02/2007 00:20:00*4.9262*4.927*4.927*4.9243
10/02/2007 00:25:00*4.9271*4.9264*4.9282*4.9243
10/02/2007 00:30:00*4.9257*4.9215*4.9264*4.9194
10/02/2007 00:35:00*4.9214*4.9214*4.9234*4.9213
10/02/2007 00:40:00*4.921*4.9201*4.9221*4.9187
10/02/2007 00:45:00*4.9204*4.921*4.9239*4.91955
10/02/2007 00:50:00*4.9223*4.921*4.9223*4.9203
10/02/2007 00:55:00*4.9201*4.9183*4.9216*4.9174
10/02/2007 01:00:00*4.9186*4.9213*4.9234*4.918
10/02/2007 01:05:00*4.9213*4.91595*4.9213*4.91565
10/02/2007 01:10:00*4.9164*4.9169*4.9169*4.9139
10/02/2007 01:15:00*4.91685*4.921*4.9214*4.9164
10/02/2007 01:20:00*4.92125*4.92065*4.9216*4.9201
10/02/2007 01:25:00*4.9205*4.9224*4.9248*4.9205
10/02/2007 01:30:00*4.9226*4.9202*4.9241*4.9194
10/02/2007 01:35:00*4.9198*4.9178*4.9211*4.9151
10/02/2007 01:40:00*4.9182*4.9189*4.9211*4.9176
10/02/2007 01:45:00*4.919*4.918*4.9203*4.9168
10/02/2007 01:50:00*4.9177*4.9186*4.92*4.9177
10/02/2007 01:55:00*4.9183*4.9197*4.921*4.9162
10/02/2007 02:00:00*4.9197*4.9205*4.923*4.9193
10/02/2007 02:05:00*4.9214*4.9183*4.9214*4.9167
10/02/2007 02:10:00*4.9176*4.9186*4.9191*4.9151
10/02/2007 02:15:00*4.9183*4.911*4.9186*4.9085
10/02/2007 02:20:00*4.9105*4.9108*4.9142*4.91
10/02/2007 02:25:00*4.9109*4.9108*4.912*4.9054
10/02/2007 02:30:00*4.9102*4.911*4.9149*4.9089
10/02/2007 02:35:00*4.9109*4.9063*4.911*4.9049
10/02/2007 02:40:00*4.9066*4.9069*4.9086*4.9047
10/02/2007 02:45:00*4.9072*4.9073*4.9097*4.9043
10/02/2007 02:50:00*4.9066*4.9067*4.9087*4.9056
10/02/2007 02:55:00*4.9068*4.8985*4.9098*4.8975
10/02/2007 03:00:00*4.8986*4.8962*4.9009*4.8937
10/02/2007 03:05:00*4.8959*4.899*4.9002*4.8959
10/02/2007 03:10:00*4.898*4.9068*4.9094*4.8976
10/02/2007 03:15:00*4.9075*4.9076*4.909*4.9039
10/02/2007 03:20:00*4.907*4.9104*4.9138*4.9054
10/02/2007 03:25:00*4.9098*4.8996*4.9104*4.8995
10/02/2007 03:30:00*4.9002*4.9005*4.9063*4.8996
10/02/2007 03:35:00*4.9008*4.905*4.9053*4.9003
10/02/2007 03:40:00*4.9045*4.9132*4.9134*4.9035
10/02/2007 03:45:00*4.9125*4.9097*4.9142*4.9086
10/02/2007 03:50:00*4.9095*4.9118*4.9123*4.9088
10/02/2007 03:55:00*4.9122*4.9133*4.9141*4.9112
10/02/2007 04:00:00*4.9135*4.9186*4.9189*4.913
10/02/2007 04:05:00*4.9187*4.9207*4.9255*4.9181
10/02/2007 04:10:00*4.9207*4.9256*4.9276*4.9194
10/02/2007 04:15:00*4.9255*4.9337*4.9344*4.9252
10/02/2007 04:20:00*4.9341*4.9366*4.9392*4.9328
10/02/2007 04:25:00*4.9372*4.9404*4.9407*4.9361
10/02/2007 04:30:00*4.9405*4.9336*4.9407*4.9333
10/02/2007 04:35:00*4.9335*4.9299*4.9352*4.9285
10/02/2007 04:40:00*4.9305*4.9292*4.9328*4.9263
10/02/2007 04:45:00*4.93*4.9292*4.9311*4.9265
10/02/2007 04:50:00*4.9286*4.9279*4.9303*4.9264
10/02/2007 04:55:00*4.9286*4.9225*4.9286*4.919
10/02/2007 05:00:00*4.9218*4.9221*4.9227*4.9202
10/02/2007 05:05:00*4.922*4.9249*4.9267*4.921
10/02/2007 05:10:00*4.9256*4.9269*4.9291*4.9233
10/02/2007 05:15:00*4.9263*4.9278*4.9308*4.9257
10/02/2007 05:20:00*4.9284*4.9289*4.9308*4.9272
10/02/2007 05:25:00*4.9284*4.93*4.9303*4.9284
10/02/2007 05:30:00*4.9306*4.9287*4.9306*4.9282
10/02/2007 05:35:00*4.9283*4.9297*4.9297*4.9276
10/02/2007 05:40:00*4.9303*4.9308*4.9338*4.9284
10/02/2007 05:45:00*4.9311*4.9304*4.933*4.9301
10/02/2007 05:50:00*4.9307*4.93*4.9314*4.9282
10/02/2007 05:55:00*4.9294*4.929*4.9309*4.9273
10/02/2007 06:00:00*4.9293*4.9304*4.9312*4.9277
10/02/2007 06:05:00*4.9304*4.93*4.932*4.9291
10/02/2007 06:10:00*4.9306*4.9346*4.9356*4.93
10/02/2007 06:15:00*4.935*4.9382*4.9399*4.9337
10/02/2007 06:20:00*4.9379*4.935*4.94*4.935
10/02/2007 06:25:00*4.9351*4.9376*4.9382*4.9338
10/02/2007 06:30:00*4.9382*4.9378*4.9402*4.9373
10/02/2007 06:35:00*4.9383*4.9351*4.9387*4.9343
10/02/2007 06:40:00*4.9356*4.9341*4.9357*4.9336
10/02/2007 06:45:00*4.9337*4.9353*4.9353*4.9315
10/02/2007 06:50:00*4.935*4.9376*4.9422*4.9339
10/02/2007 06:55:00*4.9376*4.9407*4.9428*4.9373
10/02/2007 07:00:00*4.9405*4.9373*4.9409*4.9355
10/02/2007 07:05:00*4.9366*4.9448*4.9457*4.9352
10/02/2007 07:10:00*4.9451*4.9452*4.946*4.943
10/02/2007 07:15:00*4.9449*4.9463*4.9468*4.9439
10/02/2007 07:20:00*4.9466*4.9451*4.9482*4.9437
10/02/2007 07:25:00*4.9451*4.943*4.9455*4.9415
10/02/2007 07:30:00*4.943*4.9457*4.9476*4.942
10/02/2007 07:35:00*4.9454*4.9453*4.9476*4.9442
10/02/2007 07:40:00*4.9453*4.9447*4.9471*4.9435
10/02/2007 07:45:00*4.9444*4.9478*4.9479*4.9431
10/02/2007 07:50:00*4.9476*4.9446*4.9497*4.9432
10/02/2007 07:55:00*4.944*4.9404*4.9453*4.9391
10/02/2007 08:00:00*4.9414*4.9433*4.9446*4.9397
10/02/2007 08:05:00*4.9432*4.9457*4.946*4.9417
10/02/2007 08:10:00*4.9458*4.946*4.9485*4.9414
10/02/2007 08:15:00*4.9457*4.9495*4.9498*4.9449
10/02/2007 08:20:00*4.9492*4.9476*4.9509*4.9466
10/02/2007 08:25:00*4.9477*4.9506*4.9512*4.9462
10/02/2007 08:30:00*4.9503*4.9565*4.9565*4.9503
10/02/2007 08:35:00*4.9558*4.9614*4.9616*4.9558
10/02/2007 08:40:00*4.9615*4.9613*4.9639*4.9605
10/02/2007 08:45:00*4.9614*4.9641*4.9646*4.9607
10/02/2007 08:50:00*4.9646*4.9662*4.9667*4.9638
10/02/2007 08:55:00*4.9663*4.9662*4.9672*4.9649
10/02/2007 09:00:00*4.9666*4.9627*4.9666*4.9621
10/02/2007 09:05:00*4.963*4.9639*4.9651*4.9622
10/02/2007 09:10:00*4.9633*4.9627*4.9641*4.9621
10/02/2007 09:15:00*4.9627*4.9627*4.9646*4.9588
10/02/2007 09:20:00*4.963*4.9623*4.9653*4.9619
10/02/2007 09:25:00*4.9625*4.9551*4.9625*4.9541
10/02/2007 09:30:00*4.9548*4.9536*4.9559*4.9529
10/02/2007 09:35:00*4.9541*4.9549*4.9558*4.9513
10/02/2007 09:40:00*4.9546*4.9554*4.9565*4.9541
10/02/2007 09:45:00*4.9564*4.9569*4.9589*4.9554
10/02/2007 09:50:00*4.9568*4.9582*4.9603*4.9559
10/02/2007 09:55:00*4.9582*4.9594*4.9596*4.9547
10/02/2007 10:00:00*4.9595*4.9569*4.9626*4.9562
10/02/2007 10:05:00*4.9561*4.9554*4.9593*4.9554
10/02/2007 10:10:00*4.9554*4.9588*4.9603*4.9551
10/02/2007 10:15:00*4.9588*4.9578*4.9616*4.9573
10/02/2007 10:20:00*4.9574*4.9529*4.9592*4.9516
10/02/2007 10:25:00*4.9509*4.9444*4.9529*4.9444
10/02/2007 10:30:00*4.9444*4.9341*4.947*4.9337
10/02/2007 10:35:00*4.9327*4.9321*4.9386*4.93
10/02/2007 10:40:00*4.9326*4.9357*4.9365*4.9292
10/02/2007 10:45:00*4.9351*4.9371*4.9394*4.9346
10/02/2007 10:50:00*4.9364*4.94375*4.9439*4.9361
10/02/2007 10:55:00*4.9437*4.9479*4.9496*4.9395
10/02/2007 11:00:00*4.9489*4.9439*4.9496*4.9391
10/02/2007 11:05:00*4.9439*4.9438*4.9462*4.9422
10/02/2007 11:10:00*4.9442*4.9447*4.9469*4.9433
10/02/2007 11:15:00*4.945*4.9462*4.9495*4.9443
10/02/2007 11:20:00*4.9455*4.9418*4.948*4.9418
10/02/2007 11:25:00*4.9415*4.9456*4.9474*4.9411
10/02/2007 11:30:00*4.9452*4.9456*4.9459*4.9432
10/02/2007 11:35:00*4.9459*4.9494*4.9497*4.9448
10/02/2007 11:40:00*4.951*4.9477*4.9515*4.9474
10/02/2007 11:45:00*4.9473*4.9495*4.9504*4.9473
10/02/2007 11:50:00*4.9491*4.9487*4.9499*4.9482
10/02/2007 11:55:00*4.949*4.9466*4.9493*4.9466
10/02/2007 12:00:00*4.9472*4.9489*4.9489*4.9459
10/02/2007 12:05:00*4.9487*4.9453*4.9489*4.9448
10/02/2007 12:10:00*4.945*4.9425*4.9453*4.9419
10/02/2007 12:15:00*4.9431*4.9444*4.9444*4.9425
10/02/2007 12:20:00*4.9441*4.9418*4.9447*4.9411
10/02/2007 12:25:00*4.9418*4.9414*4.9425*4.9399
10/02/2007 12:30:00*4.9418*4.9403*4.9423*4.9403
10/02/2007 12:35:00*4.9408*4.9429*4.9433*4.94
10/02/2007 12:40:00*4.9432*4.9473*4.9491*4.9429
10/02/2007 12:45:00*4.948*4.9492*4.9504*4.9467
10/02/2007 12:50:00*4.9489*4.947*4.9492*4.9457
10/02/2007 12:55:00*4.9467*4.9471*4.9484*4.9463
10/02/2007 13:00:00*4.9479*4.9482*4.9494*4.9462
10/02/2007 13:05:00*4.9489*4.9494*4.95*4.9475
10/02/2007 13:10:00*4.9491*4.9489*4.9494*4.9464
10/02/2007 13:15:00*4.9487*4.9473*4.9498*4.9469
10/02/2007 13:20:00*4.9481*4.9478*4.9482*4.9468
10/02/2007 13:25:00*4.9482*4.9471*4.9482*4.9468
10/02/2007 13:30:00*4.9474*4.9468*4.9478*4.9464
10/02/2007 13:35:00*4.9464*4.9463*4.9468*4.9447
10/02/2007 13:40:00*4.9469*4.9466*4.9474*4.9459
10/02/2007 13:45:00*4.9462*4.9468*4.9472*4.9462
10/02/2007 13:50:00*4.946*4.9472*4.9472*4.945
10/02/2007 13:55:00*4.9492*4.9469*4.9492*4.9453
10/02/2007 14:00:00*4.9462*4.9474*4.9492*4.9462
10/02/2007 14:05:00*4.9481*4.948*4.9492*4.9469
10/02/2007 14:10:00*4.9477*4.9481*4.9487*4.9476
10/02/2007 14:15:00*4.9478*4.9518*4.9524*4.9475
10/02/2007 14:20:00*4.9516*4.9538*4.9557*4.9513
10/02/2007 14:25:00*4.9541*4.9534*4.9549*4.9534
10/02/2007 14:30:00*4.9545*4.9552*4.9562*4.9534
10/02/2007 14:35:00*4.9552*4.9557*4.9567*4.9548
10/02/2007 14:40:00*4.9564*4.9574*4.9587*4.9557
10/02/2007 14:45:00*4.9577*4.9581*4.9585*4.9574
10/02/2007 14:50:00*4.9579*4.9613*4.9623*4.9569
10/02/2007 14:55:00*4.9612*4.9617*4.9634*4.9609
10/02/2007 15:00:00*4.9626*4.9596*4.9633*4.9571
10/02/2007 15:05:00*4.9592*4.9534*4.9601*4.9504
10/02/2007 15:10:00*4.9522*4.9547*4.955*4.9521
10/02/2007 15:15:00*4.955*4.9546*4.955*4.9546
10/02/2007 15:20:00*4.9549*4.9535*4.9553*4.9528
10/02/2007 15:25:00*4.9525*4.9531*4.9535*4.9525
10/02/2007 15:30:00*4.953*4.955*4.9553*4.9516
10/02/2007 15:35:00*4.955*4.9528*4.955*4.9515
10/02/2007 15:40:00*4.9521*4.9531*4.956*4.9518
10/02/2007 15:45:00*4.9537*4.9527*4.9537*4.9527
10/02/2007 15:50:00*4.9534*4.9534*4.9534*4.9527
10/02/2007 15:55:00*4.9547*4.9539*4.9566*4.9531
10/02/2007 16:00:00*4.9533*4.9522*4.9544*4.9516
10/02/2007 16:05:00*4.9523*4.9531*4.9534*4.9497
10/02/2007 16:10:00*4.9531*4.9518*4.9537*4.9511
10/02/2007 16:15:00*4.9511*4.9521*4.9531*4.9507
10/02/2007 16:20:00*4.952*4.9526*4.9547*4.9518
10/02/2007 16:25:00*4.9531*4.9509*4.9531*4.9509
10/02/2007 16:30:00*4.9516*4.9472*4.9519*4.9472
10/02/2007 16:35:00*4.9479*4.9468*4.9489*4.9459
10/02/2007 16:40:00*4.9466*4.9453*4.9468*4.9452
10/02/2007 16:45:00*4.9455*4.9396*4.9459*4.9394
10/02/2007 16:50:00*4.9394*4.9381*4.9411*4.9345
10/02/2007 16:55:00*4.9388*4.9409*4.9455*4.9381
10/02/2007 17:00:00*4.9416*4.9386*4.9416*4.938
