09/30/2007 17:05:00*4.879*4.8957*4.8957*4.8764
09/30/2007 17:10:00*4.8954*4.8957*4.8957*4.8947
09/30/2007 17:15:00*4.895*4.8963*4.8963*4.895
09/30/2007 17:20:00*4.897*4.896*4.897*4.8947
09/30/2007 17:25:00*4.8967*4.8967*4.8967*4.896
09/30/2007 17:30:00*4.896*4.8957*4.8967*4.894
09/30/2007 17:35:00*4.8951*4.8946*4.8957*4.8946
09/30/2007 17:40:00*4.8951*4.8957*4.8957*4.8944
09/30/2007 17:45:00*4.8944*4.8953*4.8957*4.8944
09/30/2007 17:50:00*4.8953*4.8953*4.8953*4.8953
09/30/2007 17:55:00*4.8946*4.8946*4.8953*4.8936
09/30/2007 18:00:00*4.8943*4.8939*4.8946*4.8936
09/30/2007 18:05:00*4.8943*4.8942*4.8961*4.8929
09/30/2007 18:10:00*4.8945*4.8904*4.8952*4.8904
09/30/2007 18:15:00*4.8907*4.8914*4.893*4.8881
09/30/2007 18:20:00*4.8907*4.8889*4.8914*4.8875
09/30/2007 18:25:00*4.8895*4.8938*4.8947*4.8889
09/30/2007 18:30:00*4.8931*4.8933*4.8938*4.8919
09/30/2007 18:35:00*4.8939*4.8909*4.8954*4.8909
09/30/2007 18:40:00*4.8916*4.8907*4.8929*4.8884
09/30/2007 18:45:00*4.891*4.8886*4.8925*4.8883
09/30/2007 18:50:00*4.8879*4.8879*4.8886*4.887
09/30/2007 18:55:00*4.8876*4.8894*4.8896*4.8876
09/30/2007 19:00:00*4.8893*4.8883*4.8907*4.8876
09/30/2007 19:05:00*4.8886*4.8883*4.8887*4.8863
09/30/2007 19:10:00*4.8876*4.8867*4.8883*4.8857
09/30/2007 19:15:00*4.8873*4.8886*4.8886*4.886
09/30/2007 19:20:00*4.8892*4.8885*4.8905*4.887
09/30/2007 19:25:00*4.8878*4.8875*4.8891*4.886
09/30/2007 19:30:00*4.8872*4.8914*4.8914*4.8872
09/30/2007 19:35:00*4.8901*4.8927*4.894*4.8901
09/30/2007 19:40:00*4.8925*4.8933*4.8953*4.8915
09/30/2007 19:45:00*4.8927*4.8924*4.8936*4.8924
09/30/2007 19:50:00*4.893*4.8903*4.893*4.8897
09/30/2007 19:55:00*4.89*4.8903*4.8906*4.888
09/30/2007 20:00:00*4.8898*4.8964*4.897*4.8898
09/30/2007 20:05:00*4.8958*4.8962*4.8983*4.8953
09/30/2007 20:10:00*4.8966*4.896*4.8967*4.8949
09/30/2007 20:15:00*4.8945*4.8927*4.8963*4.8927
09/30/2007 20:20:00*4.893*4.8954*4.8954*4.8927
09/30/2007 20:25:00*4.8957*4.896*4.8967*4.8942
09/30/2007 20:30:00*4.8967*4.8965*4.8989*4.8954
09/30/2007 20:35:00*4.897*4.8959*4.8982*4.8957
09/30/2007 20:40:00*4.8973*4.8963*4.8976*4.8959
09/30/2007 20:45:00*4.8973*4.8979*4.8983*4.8963
09/30/2007 20:50:00*4.8967*4.8999*4.9002*4.8961
09/30/2007 20:55:00*4.9002*4.9001*4.902*4.898
09/30/2007 21:00:00*4.8995*4.8999*4.9014*4.8992
09/30/2007 21:05:00*4.8995*4.9027*4.9048*4.8995
09/30/2007 21:10:00*4.9025*4.9026*4.9051*4.9015
09/30/2007 21:15:00*4.9028*4.9007*4.9035*4.9005
09/30/2007 21:20:00*4.9017*4.8984*4.9027*4.8981
09/30/2007 21:25:00*4.8998*4.9013*4.9056*4.8984
09/30/2007 21:30:00*4.9024*4.901*4.904*4.9004
09/30/2007 21:35:00*4.9018*4.9003*4.9025*4.8996
09/30/2007 21:40:00*4.9*4.8993*4.9003*4.899
09/30/2007 21:45:00*4.8992*4.9009*4.9013*4.8991
09/30/2007 21:50:00*4.9013*4.9005*4.9016*4.8996
09/30/2007 21:55:00*4.9003*4.9014*4.9016*4.8997
09/30/2007 22:00:00*4.9007*4.8996*4.9017*4.8993
09/30/2007 22:05:00*4.901*4.8995*4.901*4.8992
09/30/2007 22:10:00*4.9001*4.9001*4.9008*4.8991
09/30/2007 22:15:00*4.9008*4.9002*4.9011*4.8991
09/30/2007 22:20:00*4.8995*4.8998*4.9011*4.8991
09/30/2007 22:25:00*4.9011*4.9002*4.9014*4.8995
09/30/2007 22:30:00*4.9*4.9021*4.9021*4.8994
09/30/2007 22:35:00*4.9011*4.9025*4.9043*4.9006
09/30/2007 22:40:00*4.9035*4.9062*4.9079*4.9025
09/30/2007 22:45:00*4.9074*4.906*4.908*4.9052
09/30/2007 22:50:00*4.906*4.9056*4.908*4.9053
09/30/2007 22:55:00*4.9051*4.9093*4.9106*4.905
09/30/2007 23:00:00*4.9084*4.91225*4.9134*4.908
09/30/2007 23:05:00*4.9124*4.9127*4.9182*4.9121
09/30/2007 23:10:00*4.9139*4.9149*4.9169*4.9114
09/30/2007 23:15:00*4.9157*4.9149*4.9166*4.914
09/30/2007 23:20:00*4.9152*4.9166*4.9172*4.9149
09/30/2007 23:25:00*4.9172*4.9202*4.9221*4.9156
09/30/2007 23:30:00*4.9207*4.9228*4.9249*4.9196
09/30/2007 23:35:00*4.923*4.923*4.9246*4.92205
09/30/2007 23:40:00*4.9239*4.9229*4.9246*4.9215
09/30/2007 23:45:00*4.92195*4.9233*4.9242*4.9211
09/30/2007 23:50:00*4.9236*4.9255*4.9313*4.9225
09/30/2007 23:55:00*4.9247*4.9365*4.9365*4.9247
10/01/2007 00:00:00*4.9358*4.9284*4.9365*4.9269
10/01/2007 00:05:00*4.92845*4.92885*4.9314*4.92805
10/01/2007 00:10:00*4.9285*4.928*4.9332*4.9259
10/01/2007 00:15:00*4.9279*4.9299*4.931*4.9279
10/01/2007 00:20:00*4.9293*4.9319*4.9336*4.9293
10/01/2007 00:25:00*4.9317*4.9337*4.9367*4.9297
10/01/2007 00:30:00*4.9343*4.9332*4.9358*4.932
10/01/2007 00:35:00*4.9327*4.926*4.9332*4.9232
10/01/2007 00:40:00*4.925*4.9276*4.9285*4.9222
10/01/2007 00:45:00*4.9267*4.9268*4.9295*4.9267
10/01/2007 00:50:00*4.9281*4.9276*4.9302*4.9266
10/01/2007 00:55:00*4.9276*4.9259*4.93*4.9253
10/01/2007 01:00:00*4.9261*4.9281*4.9303*4.9259
10/01/2007 01:05:00*4.9293*4.9244*4.9293*4.9229
10/01/2007 01:10:00*4.926*4.9251*4.9266*4.9237
10/01/2007 01:15:00*4.925*4.9241*4.9276*4.9239
10/01/2007 01:20:00*4.9262*4.9241*4.9262*4.9233
10/01/2007 01:25:00*4.9256*4.9267*4.928*4.9221
10/01/2007 01:30:00*4.928*4.9282*4.9294*4.9249
10/01/2007 01:35:00*4.9284*4.9268*4.9287*4.9254
10/01/2007 01:40:00*4.9261*4.926*4.9272*4.9246
10/01/2007 01:45:00*4.9242*4.9266*4.928*4.9242
10/01/2007 01:50:00*4.9269*4.928*4.9289*4.9253
10/01/2007 01:55:00*4.9283*4.932*4.9338*4.9275
10/01/2007 02:00:00*4.9317*4.9309*4.9329*4.9304
10/01/2007 02:05:00*4.9308*4.9303*4.9333*4.9301
10/01/2007 02:10:00*4.9304*4.9293*4.9314*4.9276
10/01/2007 02:15:00*4.929*4.9325*4.9341*4.9278
10/01/2007 02:20:00*4.9326*4.9347*4.9372*4.9325
10/01/2007 02:25:00*4.934*4.9361*4.9361*4.9317
10/01/2007 02:30:00*4.9347*4.9352*4.9377*4.9346
10/01/2007 02:35:00*4.9368*4.9367*4.9392*4.9352
10/01/2007 02:40:00*4.9382*4.936*4.9382*4.9336
10/01/2007 02:45:00*4.9368*4.9375*4.9385*4.9358
10/01/2007 02:50:00*4.9384*4.9373*4.939*4.9365
10/01/2007 02:55:00*4.9369*4.9371*4.9402*4.9362
10/01/2007 03:00:00*4.9381*4.9366*4.9388*4.9353
10/01/2007 03:05:00*4.9362*4.9361*4.9379*4.9349
10/01/2007 03:10:00*4.9374*4.9332*4.9376*4.9328
10/01/2007 03:15:00*4.9334*4.9361*4.9368*4.9317
10/01/2007 03:20:00*4.9368*4.9363*4.9395*4.9356
10/01/2007 03:25:00*4.9368*4.938*4.9396*4.936
10/01/2007 03:30:00*4.9376*4.9392*4.9406*4.9373
10/01/2007 03:35:00*4.9394*4.941*4.944*4.9383
10/01/2007 03:40:00*4.9409*4.9417*4.9429*4.9389
10/01/2007 03:45:00*4.9418*4.9422*4.9434*4.9387
10/01/2007 03:50:00*4.9417*4.9305*4.9425*4.926
10/01/2007 03:55:00*4.9287*4.9385*4.9398*4.9287
10/01/2007 04:00:00*4.9389*4.9369*4.9427*4.9356
10/01/2007 04:05:00*4.9373*4.9365*4.9379*4.9346
10/01/2007 04:10:00*4.937*4.9386*4.9386*4.9336
10/01/2007 04:15:00*4.9379*4.9363*4.9401*4.9355
10/01/2007 04:20:00*4.9362*4.9364*4.938*4.9356
10/01/2007 04:25:00*4.936*4.939*4.9397*4.9358
10/01/2007 04:30:00*4.9384*4.9397*4.9414*4.938
10/01/2007 04:35:00*4.9389*4.9435*4.9446*4.9384
10/01/2007 04:40:00*4.9431*4.9415*4.9442*4.9398
10/01/2007 04:45:00*4.9421*4.9468*4.9494*4.9412
10/01/2007 04:50:00*4.9457*4.9492*4.9511*4.9449
10/01/2007 04:55:00*4.9495*4.9481*4.9498*4.9453
10/01/2007 05:00:00*4.9477*4.9471*4.9492*4.9461
10/01/2007 05:05:00*4.9477*4.9484*4.9484*4.945
10/01/2007 05:10:00*4.9478*4.9507*4.9521*4.9474
10/01/2007 05:15:00*4.9511*4.951*4.9521*4.9499
10/01/2007 05:20:00*4.9511*4.9494*4.9521*4.9494
10/01/2007 05:25:00*4.95*4.9498*4.951*4.9471
10/01/2007 05:30:00*4.9497*4.9507*4.9517*4.9484
10/01/2007 05:35:00*4.9508*4.945*4.9508*4.945
10/01/2007 05:40:00*4.9456*4.9453*4.9464*4.9433
10/01/2007 05:45:00*4.9459*4.9429*4.9459*4.9417
10/01/2007 05:50:00*4.9424*4.9389*4.9429*4.9385
10/01/2007 05:55:00*4.9396*4.9396*4.9425*4.9378
10/01/2007 06:00:00*4.9406*4.938*4.9414*4.9374
10/01/2007 06:05:00*4.9384*4.9398*4.9412*4.9378
10/01/2007 06:10:00*4.9392*4.9416*4.9427*4.9373
10/01/2007 06:15:00*4.9411*4.9422*4.943*4.9404
10/01/2007 06:20:00*4.943*4.9437*4.945*4.9417
10/01/2007 06:25:00*4.9444*4.9421*4.9444*4.9416
10/01/2007 06:30:00*4.9427*4.9411*4.9448*4.9411
10/01/2007 06:35:00*4.941*4.9406*4.9432*4.9393
10/01/2007 06:40:00*4.94*4.9428*4.9442*4.9395
10/01/2007 06:45:00*4.9419*4.9393*4.9432*4.939
10/01/2007 06:50:00*4.9397*4.9403*4.9409*4.9384
10/01/2007 06:55:00*4.9402*4.9413*4.9428*4.94
10/01/2007 07:00:00*4.9414*4.9445*4.9449*4.9407
10/01/2007 07:05:00*4.9448*4.9387*4.9451*4.9369
10/01/2007 07:10:00*4.9382*4.9266*4.9388*4.9254
10/01/2007 07:15:00*4.927*4.9251*4.9285*4.9235
10/01/2007 07:20:00*4.9241*4.9208*4.9262*4.9205
10/01/2007 07:25:00*4.9209*4.9097*4.9219*4.9053
10/01/2007 07:30:00*4.9093*4.9009*4.91*4.898
10/01/2007 07:35:00*4.9026*4.9122*4.9122*4.9009
10/01/2007 07:40:00*4.9119*4.9077*4.9125*4.9068
10/01/2007 07:45:00*4.9081*4.9102*4.9114*4.90525
10/01/2007 07:50:00*4.911*4.9161*4.9182*4.9102
10/01/2007 07:55:00*4.9162*4.9134*4.9164*4.9103
10/01/2007 08:00:00*4.9132*4.9161*4.918*4.9123
10/01/2007 08:05:00*4.916*4.9183*4.9185*4.9144
10/01/2007 08:10:00*4.9181*4.9198*4.9198*4.9166
10/01/2007 08:15:00*4.9197*4.9263*4.9283*4.9191
10/01/2007 08:20:00*4.9255*4.928*4.9285*4.9236
10/01/2007 08:25:00*4.9279*4.9263*4.9286*4.9253
10/01/2007 08:30:00*4.9258*4.9235*4.9297*4.9235
10/01/2007 08:35:00*4.9241*4.925*4.9273*4.9225
10/01/2007 08:40:00*4.9251*4.9262*4.9274*4.9243
10/01/2007 08:45:00*4.9265*4.926*4.9305*4.9254
10/01/2007 08:50:00*4.9262*4.9313*4.9321*4.9259
10/01/2007 08:55:00*4.9311*4.9356*4.9356*4.9305
10/01/2007 09:00:00*4.935*4.9333*4.9372*4.9326
10/01/2007 09:05:00*4.9334*4.9288*4.9338*4.9271
10/01/2007 09:10:00*4.9293*4.9272*4.9304*4.9258
10/01/2007 09:15:00*4.9271*4.9246*4.9288*4.9246
10/01/2007 09:20:00*4.9245*4.9224*4.9251*4.9174
10/01/2007 09:25:00*4.9219*4.9222*4.9244*4.918
10/01/2007 09:30:00*4.9225*4.923*4.9231*4.9187
10/01/2007 09:35:00*4.9223*4.9261*4.9261*4.922
10/01/2007 09:40:00*4.9261*4.9287*4.9318*4.9244
10/01/2007 09:45:00*4.9291*4.9286*4.9301*4.9273
10/01/2007 09:50:00*4.9291*4.9315*4.9336*4.9272
10/01/2007 09:55:00*4.9315*4.9319*4.9332*4.9303
10/01/2007 10:00:00*4.9318*4.9329*4.9386*4.9318
10/01/2007 10:05:00*4.9329*4.9337*4.9356*4.9315
10/01/2007 10:10:00*4.9334*4.9332*4.9349*4.9297
10/01/2007 10:15:00*4.9335*4.9358*4.9432*4.9332
10/01/2007 10:20:00*4.9354*4.9338*4.9381*4.9322
10/01/2007 10:35:00*4.9335*4.9354*4.9375*4.9335
10/01/2007 10:40:00*4.9357*4.9394*4.9394*4.9353
10/01/2007 10:45:00*4.9385*4.9376*4.9397*4.9372
10/01/2007 10:50:00*4.937*4.9382*4.9393*4.9356
10/01/2007 10:55:00*4.9379*4.9353*4.94*4.9339
10/01/2007 11:00:00*4.9353*4.9301*4.9353*4.9276
10/01/2007 11:05:00*4.9285*4.9286*4.9301*4.9252
10/01/2007 11:10:00*4.929*4.9321*4.9327*4.9275
10/01/2007 11:15:00*4.9324*4.9323*4.9371*4.9312
10/01/2007 11:20:00*4.9327*4.9328*4.9357*4.931
10/01/2007 11:25:00*4.933*4.9337*4.934*4.9309
10/01/2007 11:30:00*4.9337*4.9334*4.937*4.9299
10/01/2007 11:35:00*4.9331*4.9342*4.9344*4.93
10/01/2007 11:40:00*4.9339*4.9349*4.9361*4.9328
10/01/2007 11:45:00*4.9343*4.9335*4.9353*4.9324
10/01/2007 11:50:00*4.934*4.9382*4.9392*4.9335
10/01/2007 11:55:00*4.9385*4.9395*4.942*4.9363
10/01/2007 12:00:00*4.9396*4.9399*4.9428*4.9372
10/01/2007 12:05:00*4.9404*4.9409*4.9419*4.9348
10/01/2007 12:10:00*4.9414*4.9394*4.9417*4.9389
10/01/2007 12:15:00*4.9398*4.9382*4.9414*4.9356
10/01/2007 12:20:00*4.9377*4.9373*4.9386*4.9339
10/01/2007 12:25:00*4.9367*4.9344*4.9373*4.9328
10/01/2007 12:30:00*4.9341*4.9312*4.9349*4.9307
10/01/2007 12:35:00*4.9305*4.9316*4.9324*4.9292
10/01/2007 12:40:00*4.9331*4.9324*4.9344*4.9311
10/01/2007 12:45:00*4.9327*4.9298*4.933*4.9298
10/01/2007 12:50:00*4.9304*4.9306*4.931*4.9298
10/01/2007 12:55:00*4.9313*4.9332*4.9336*4.9306
10/01/2007 13:00:00*4.9332*4.9316*4.9338*4.9297
10/01/2007 13:05:00*4.9322*4.9295*4.9322*4.9295
10/01/2007 13:10:00*4.9299*4.9305*4.9305*4.9292
10/01/2007 13:15:00*4.93015*4.9292*4.9305*4.9289
10/01/2007 13:20:00*4.9289*4.928*4.9295*4.9277
10/01/2007 13:25:00*4.9274*4.9306*4.9306*4.9274
10/01/2007 13:30:00*4.9303*4.9342*4.9358*4.9292
10/01/2007 13:35:00*4.9342*4.9341*4.9348*4.9315
10/01/2007 13:40:00*4.9337*4.932*4.9349*4.9316
10/01/2007 13:45:00*4.9319*4.9361*4.9363*4.9319
10/01/2007 13:50:00*4.9362*4.9351*4.9373*4.9344
10/01/2007 13:55:00*4.9357*4.9345*4.9363*4.9339
10/01/2007 14:00:00*4.9347*4.9394*4.9437*4.9345
10/01/2007 14:05:00*4.9391*4.9395*4.9413*4.9382
10/01/2007 14:10:00*4.9402*4.9405*4.9413*4.9395
10/01/2007 14:15:00*4.9405*4.9421*4.9431*4.9401
10/01/2007 14:20:00*4.9418*4.9408*4.9435*4.9393
10/01/2007 14:25:00*4.9411*4.939*4.9413*4.9388
10/01/2007 14:30:00*4.9393*4.9383*4.9402*4.9371
10/01/2007 14:35:00*4.9387*4.9398*4.9401*4.937
10/01/2007 14:40:00*4.9395*4.9406*4.9422*4.9394
10/01/2007 14:45:00*4.9403*4.9396*4.9406*4.9389
10/01/2007 14:50:00*4.94*4.9383*4.94*4.9383
10/01/2007 14:55:00*4.9379*4.9381*4.9396*4.9374
10/01/2007 15:00:00*4.9384*4.9406*4.9406*4.9381
10/01/2007 15:05:00*4.9403*4.9381*4.9406*4.937
10/01/2007 15:10:00*4.9384*4.9403*4.9408*4.9381
10/01/2007 15:15:00*4.94*4.9416*4.9416*4.94
10/01/2007 15:20:00*4.941*4.9361*4.9416*4.935
10/01/2007 15:25:00*4.9358*4.9368*4.9378*4.9358
10/01/2007 15:30:00*4.9368*4.9378*4.9387*4.9358
10/01/2007 15:35:00*4.9374*4.9399*4.9402*4.9374
10/01/2007 15:40:00*4.9402*4.9396*4.9402*4.9387
10/01/2007 15:45:00*4.9396*4.9401*4.9407*4.9393
10/01/2007 15:50:00*4.9408*4.9406*4.9417*4.9396
10/01/2007 15:55:00*4.9402*4.9384*4.9413*4.9384
10/01/2007 16:00:00*4.9391*4.9398*4.9402*4.9384
10/01/2007 16:05:00*4.9389*4.9423*4.9431*4.9389
10/01/2007 16:10:00*4.9421*4.9408*4.9425*4.9402
10/01/2007 16:15:00*4.9406*4.943*4.9438*4.9401
10/01/2007 16:20:00*4.9432*4.9408*4.9432*4.9403
10/01/2007 16:25:00*4.9412*4.941*4.9412*4.9406
10/01/2007 16:30:00*4.9409*4.9413*4.9413*4.9406
10/01/2007 16:35:00*4.9416*4.9404*4.9416*4.9401
10/01/2007 16:40:00*4.9405*4.9402*4.9418*4.9393
10/01/2007 16:45:00*4.9408*4.9417*4.943*4.9402
10/01/2007 16:50:00*4.9419*4.9433*4.9437*4.9406
10/01/2007 16:55:00*4.9432*4.9425*4.945*4.9425
10/01/2007 17:00:00*4.9431*4.945*4.945*4.9425
