09/27/2007 17:05:00*4.8872*4.8869*4.8878*4.8852
09/27/2007 17:10:00*4.8866*4.8881*4.889*4.8858
09/27/2007 17:15:00*4.8874*4.8905*4.8906*4.8864
09/27/2007 17:20:00*4.8906*4.8892*4.8953*4.888
09/27/2007 17:25:00*4.8887*4.8891*4.8903*4.8874
09/27/2007 17:30:00*4.8886*4.8884*4.8902*4.8825
09/27/2007 17:35:00*4.8882*4.8902*4.8917*4.8877
09/27/2007 17:40:00*4.8909*4.8917*4.8934*4.8893
09/27/2007 17:45:00*4.891*4.8912*4.8925*4.8903
09/27/2007 17:50:00*4.8911*4.8886*4.8921*4.8886
09/27/2007 17:55:00*4.889*4.8877*4.889*4.887
09/27/2007 18:00:00*4.8879*4.8911*4.8924*4.8877
09/27/2007 18:05:00*4.8908*4.893*4.893*4.8895
09/27/2007 18:10:00*4.8912*4.8914*4.893*4.8912
09/27/2007 18:15:00*4.8923*4.8917*4.893*4.8913
09/27/2007 18:20:00*4.8918*4.8899*4.8918*4.8889
09/27/2007 18:25:00*4.8897*4.8877*4.8907*4.8869
09/27/2007 18:30:00*4.8869*4.8868*4.8877*4.8865
09/27/2007 18:35:00*4.8874*4.8905*4.891*4.8862
09/27/2007 18:40:00*4.8912*4.8934*4.8934*4.8894
09/27/2007 18:45:00*4.894*4.8923*4.8953*4.8913
09/27/2007 18:50:00*4.889*4.9075*4.9087*4.889
09/27/2007 18:55:00*4.9088*4.9084*4.9139*4.9075
09/27/2007 19:00:00*4.9091*4.9077*4.9096*4.9049
09/27/2007 19:05:00*4.9091*4.9113*4.9126*4.9077
09/27/2007 19:10:00*4.9102*4.9126*4.9148*4.9102
09/27/2007 19:15:00*4.9133*4.909*4.9156*4.9072
09/27/2007 19:20:00*4.9086*4.9076*4.9105*4.907
09/27/2007 19:25:00*4.9079*4.9046*4.9079*4.9034
09/27/2007 19:30:00*4.9053*4.9053*4.9064*4.9042
09/27/2007 19:35:00*4.9055*4.9087*4.9095*4.9046
09/27/2007 19:40:00*4.9093*4.91*4.91*4.9087
09/27/2007 19:45:00*4.9093*4.9067*4.91*4.9061
09/27/2007 19:50:00*4.9061*4.9067*4.9121*4.9056
09/27/2007 19:55:00*4.9068*4.9076*4.9085*4.9052
09/27/2007 20:00:00*4.9081*4.9075*4.9084*4.9049
09/27/2007 20:05:00*4.9078*4.9107*4.9118*4.9065
09/27/2007 20:10:00*4.9108*4.9159*4.9169*4.9104
09/27/2007 20:15:00*4.9158*4.9185*4.9186*4.9153
09/27/2007 20:20:00*4.9179*4.9198*4.9211*4.9172
09/27/2007 20:25:00*4.9196*4.9169*4.9198*4.9147
09/27/2007 20:30:00*4.9168*4.9146*4.9177*4.9146
09/27/2007 20:35:00*4.9151*4.9174*4.9177*4.914
09/27/2007 20:40:00*4.9173*4.9184*4.921*4.917
09/27/2007 20:45:00*4.9186*4.9181*4.9207*4.9167
09/27/2007 20:50:00*4.9173*4.9193*4.9205*4.9173
09/27/2007 20:55:00*4.9196*4.9177*4.9197*4.9176
09/27/2007 21:00:00*4.9178*4.9177*4.92*4.9174
09/27/2007 21:05:00*4.9179*4.9145*4.9195*4.9117
09/27/2007 21:10:00*4.9144*4.9112*4.9165*4.9107
09/27/2007 21:15:00*4.9113*4.9077*4.9125*4.907
09/27/2007 21:20:00*4.9083*4.9074*4.9094*4.9066
09/27/2007 21:25:00*4.9073*4.9088*4.9094*4.9071
09/27/2007 21:30:00*4.9088*4.908*4.9101*4.9076
09/27/2007 21:35:00*4.908*4.9064*4.909*4.901
09/27/2007 21:40:00*4.9058*4.902*4.9067*4.9012
09/27/2007 21:45:00*4.9023*4.9054*4.9064*4.9014
09/27/2007 21:50:00*4.9052*4.9059*4.9071*4.9048
09/27/2007 21:55:00*4.9051*4.9057*4.9065*4.903
09/27/2007 22:00:00*4.9064*4.9065*4.9074*4.9033
09/27/2007 22:05:00*4.9064*4.9028*4.9071*4.9021
09/27/2007 22:10:00*4.9026*4.9046*4.9051*4.9018
09/27/2007 22:15:00*4.9052*4.9077*4.9093*4.9039
09/27/2007 22:20:00*4.9075*4.9052*4.9085*4.9049
09/27/2007 22:25:00*4.9054*4.9069*4.9076*4.9049
09/27/2007 22:30:00*4.9068*4.9061*4.9088*4.9051
09/27/2007 22:35:00*4.9057*4.9065*4.9076*4.9052
09/27/2007 22:40:00*4.9075*4.9112*4.9114*4.9053
09/27/2007 22:45:00*4.9102*4.9127*4.9131*4.9102
09/27/2007 22:50:00*4.9126*4.9122*4.9136*4.9116
09/27/2007 22:55:00*4.9121*4.9142*4.9144*4.9109
09/27/2007 23:00:00*4.9135*4.9142*4.9183*4.9135
09/27/2007 23:05:00*4.9138*4.9147*4.9154*4.9138
09/27/2007 23:10:00*4.9142*4.9132*4.9147*4.9127
09/27/2007 23:15:00*4.9131*4.9129*4.9135*4.9123
09/27/2007 23:20:00*4.9118*4.9121*4.913*4.9109
09/27/2007 23:25:00*4.912*4.9146*4.9167*4.911
09/27/2007 23:30:00*4.9141*4.9129*4.915*4.9126
09/27/2007 23:35:00*4.9125*4.9121*4.9136*4.9111
09/27/2007 23:40:00*4.9123*4.9126*4.9129*4.9102
09/27/2007 23:45:00*4.9124*4.9163*4.9168*4.9124
09/27/2007 23:50:00*4.9167*4.9164*4.9176*4.9145
09/27/2007 23:55:00*4.9163*4.9167*4.9172*4.915
09/28/2007 00:00:00*4.9166*4.9191*4.9202*4.9162
09/28/2007 00:05:00*4.92*4.9206*4.9206*4.919
09/28/2007 00:10:00*4.9201*4.9203*4.9209*4.9193
09/28/2007 00:15:00*4.92*4.9182*4.9215*4.9169
09/28/2007 00:20:00*4.9185*4.9195*4.9235*4.9182
09/28/2007 00:25:00*4.9196*4.9231*4.9231*4.9195
09/28/2007 00:30:00*4.9225*4.923*4.9232*4.9199
09/28/2007 00:35:00*4.923*4.923*4.9245*4.921
09/28/2007 00:40:00*4.9236*4.9234*4.9258*4.922
09/28/2007 00:45:00*4.9243*4.9236*4.9254*4.9228
09/28/2007 00:50:00*4.9226*4.9234*4.9243*4.9225
09/28/2007 00:55:00*4.9235*4.9267*4.9267*4.9229
09/28/2007 01:00:00*4.9268*4.9267*4.9284*4.9259
09/28/2007 01:05:00*4.9267*4.92815*4.9303*4.9264
09/28/2007 01:10:00*4.9289*4.9243*4.9293*4.9223
09/28/2007 01:15:00*4.9241*4.921*4.9251*4.921
09/28/2007 01:20:00*4.9213*4.9207*4.9223*4.9196
09/28/2007 01:25:00*4.9206*4.9201*4.9209*4.9187
09/28/2007 01:30:00*4.92*4.9202*4.9227*4.9197
09/28/2007 01:35:00*4.9204*4.9202*4.9214*4.9193
09/28/2007 01:40:00*4.9202*4.9247*4.9249*4.9196
09/28/2007 01:45:00*4.9246*4.925*4.9287*4.9238
09/28/2007 01:50:00*4.9248*4.9228*4.9266*4.9209
09/28/2007 01:55:00*4.9229*4.9218*4.924*4.9196
09/28/2007 02:00:00*4.9222*4.9243*4.9254*4.9209
09/28/2007 02:05:00*4.9242*4.9229*4.9246*4.921
09/28/2007 02:10:00*4.9226*4.9206*4.9229*4.9191
09/28/2007 02:15:00*4.9204*4.9166*4.9216*4.9138
09/28/2007 02:20:00*4.9167*4.9149*4.9181*4.9138
09/28/2007 02:25:00*4.9147*4.9129*4.9155*4.9116
09/28/2007 02:30:00*4.9133*4.9124*4.9157*4.912
09/28/2007 02:35:00*4.9123*4.9155*4.9172*4.912
09/28/2007 02:40:00*4.9156*4.9157*4.9188*4.9145
09/28/2007 02:45:00*4.9168*4.9176*4.9188*4.9157
09/28/2007 02:50:00*4.9179*4.9183*4.9191*4.9157
09/28/2007 02:55:00*4.918*4.9176*4.9184*4.915
09/28/2007 03:00:00*4.9182*4.9148*4.9182*4.9139
09/28/2007 03:05:00*4.9143*4.9161*4.9179*4.9142
09/28/2007 03:10:00*4.9159*4.9212*4.922*4.9157
09/28/2007 03:15:00*4.9218*4.9152*4.922*4.9133
09/28/2007 03:20:00*4.9147*4.9131*4.9162*4.9122
09/28/2007 03:25:00*4.9132*4.9171*4.9199*4.9128
09/28/2007 03:30:00*4.9178*4.9142*4.9178*4.9128
09/28/2007 03:35:00*4.9143*4.9148*4.9222*4.9129
09/28/2007 03:40:00*4.9155*4.9148*4.9155*4.9117
09/28/2007 03:45:00*4.9143*4.9122*4.9149*4.9121
09/28/2007 03:50:00*4.9123*4.9132*4.9135*4.9116
09/28/2007 03:55:00*4.9132*4.9134*4.9157*4.9128
09/28/2007 04:00:00*4.9135*4.91*4.914*4.908
09/28/2007 04:05:00*4.9097*4.9132*4.9138*4.9079
09/28/2007 04:10:00*4.9133*4.9145*4.9147*4.9117
09/28/2007 04:15:00*4.9144*4.9146*4.9166*4.913
09/28/2007 04:20:00*4.9144*4.9129*4.9146*4.9114
09/28/2007 04:25:00*4.9133*4.9097*4.9144*4.906
09/28/2007 04:30:00*4.9098*4.9143*4.9147*4.9094
09/28/2007 04:35:00*4.9139*4.9146*4.9156*4.9119
09/28/2007 04:40:00*4.9151*4.9163*4.9172*4.9133
09/28/2007 04:45:00*4.9161*4.914*4.9168*4.9136
09/28/2007 04:50:00*4.9142*4.9125*4.9159*4.9111
09/28/2007 04:55:00*4.9127*4.9102*4.9127*4.9099
09/28/2007 05:00:00*4.9099*4.9074*4.9105*4.9053
09/28/2007 05:05:00*4.9076*4.9102*4.9124*4.9073
09/28/2007 05:10:00*4.9096*4.9073*4.9112*4.9068
09/28/2007 05:15:00*4.9054*4.9065*4.9088*4.9044
09/28/2007 05:20:00*4.9063*4.904*4.9072*4.9012
09/28/2007 05:25:00*4.9034*4.8991*4.9041*4.8987
09/28/2007 05:30:00*4.8984*4.9034*4.9034*4.8975
09/28/2007 05:35:00*4.9033*4.9029*4.9069*4.9022
09/28/2007 05:40:00*4.9028*4.9012*4.9057*4.9011
09/28/2007 05:45:00*4.901*4.9038*4.9046*4.9004
09/28/2007 05:50:00*4.9037*4.9039*4.9046*4.9005
09/28/2007 05:55:00*4.9037*4.8987*4.9039*4.8987
09/28/2007 06:00:00*4.8983*4.8997*4.9012*4.8982
09/28/2007 06:05:00*4.8998*4.9022*4.9033*4.8994
09/28/2007 06:10:00*4.9021*4.9026*4.904*4.9002
09/28/2007 06:15:00*4.903*4.9045*4.9057*4.8996
09/28/2007 06:20:00*4.9041*4.9067*4.9089*4.9035
09/28/2007 06:25:00*4.907*4.9079*4.9085*4.9049
09/28/2007 06:30:00*4.9077*4.9148*4.9149*4.9065
09/28/2007 06:35:00*4.9136*4.9142*4.9148*4.9122
09/28/2007 06:40:00*4.9143*4.9127*4.9143*4.9103
09/28/2007 06:45:00*4.9124*4.9127*4.9138*4.911
09/28/2007 06:50:00*4.9126*4.9143*4.9148*4.9117
09/28/2007 06:55:00*4.9142*4.9158*4.918*4.9142
09/28/2007 07:00:00*4.9161*4.917*4.9179*4.9157
09/28/2007 07:05:00*4.9167*4.9186*4.9205*4.9162
09/28/2007 07:10:00*4.9185*4.9124*4.9188*4.91
09/28/2007 07:15:00*4.9128*4.9135*4.9151*4.9111
09/28/2007 07:20:00*4.9136*4.9188*4.9195*4.9123
09/28/2007 07:25:00*4.9184*4.9203*4.9206*4.9172
09/28/2007 07:30:00*4.9204*4.9139*4.9208*4.9139
09/28/2007 07:35:00*4.914*4.9136*4.9142*4.9124
09/28/2007 07:40:00*4.9132*4.9125*4.9138*4.9121
09/28/2007 07:45:00*4.9121*4.916*4.918*4.9121
09/28/2007 07:50:00*4.9167*4.9155*4.9167*4.9148
09/28/2007 07:55:00*4.9156*4.9149*4.9161*4.9139
09/28/2007 08:00:00*4.9145*4.9174*4.9187*4.9139
09/28/2007 08:05:00*4.9173*4.9161*4.9175*4.9137
09/28/2007 08:10:00*4.916*4.9172*4.9191*4.9148
09/28/2007 08:15:00*4.9167*4.9183*4.9213*4.9166
09/28/2007 08:20:00*4.9185*4.9174*4.9194*4.9153
09/28/2007 08:25:00*4.9174*4.9147*4.9182*4.9135
09/28/2007 08:30:00*4.9151*4.9112*4.9157*4.9112
09/28/2007 08:35:00*4.9107*4.9155*4.9164*4.9107
09/28/2007 08:40:00*4.9154*4.9086*4.9166*4.9073
09/28/2007 08:45:00*4.9084*4.9102*4.9108*4.9032
09/28/2007 08:50:00*4.9101*4.9082*4.9123*4.907
09/28/2007 08:55:00*4.9079*4.9028*4.9082*4.9011
09/28/2007 09:00:00*4.9029*4.9015*4.9039*4.8989
09/28/2007 09:05:00*4.9014*4.9013*4.903*4.8997
09/28/2007 09:10:00*4.9012*4.9016*4.9033*4.8998
09/28/2007 09:15:00*4.9016*4.9021*4.9032*4.9001
09/28/2007 09:20:00*4.9027*4.8983*4.9027*4.8982
09/28/2007 09:25:00*4.8985*4.9009*4.9028*4.8972
09/28/2007 09:30:00*4.9006*4.9014*4.9048*4.8995
09/28/2007 09:35:00*4.9013*4.8992*4.9028*4.8988
09/28/2007 09:40:00*4.8993*4.9022*4.9025*4.8983
09/28/2007 09:45:00*4.9021*4.9027*4.9057*4.9012
09/28/2007 09:50:00*4.9028*4.9014*4.903*4.8999
09/28/2007 09:55:00*4.9008*4.9014*4.9026*4.8999
09/28/2007 10:00:00*4.9013*4.9089*4.9113*4.9011
09/28/2007 10:05:00*4.9094*4.908*4.9108*4.9052
09/28/2007 10:10:00*4.9081*4.9057*4.9081*4.9036
09/28/2007 10:15:00*4.9057*4.9011*4.906*4.901
09/28/2007 10:20:00*4.9007*4.903*4.9045*4.9006
09/28/2007 10:25:00*4.903*4.9025*4.9052*4.9019
09/28/2007 10:30:00*4.9026*4.9064*4.9073*4.9007
09/28/2007 10:35:00*4.9064*4.9028*4.9076*4.9027
09/28/2007 10:40:00*4.9026*4.9062*4.9067*4.9
09/28/2007 10:45:00*4.9059*4.9041*4.907*4.8999
09/28/2007 10:50:00*4.9054*4.8993*4.9085*4.8992
09/28/2007 10:55:00*4.8996*4.895*4.9009*4.8932
09/28/2007 11:00:00*4.895*4.8835*4.8976*4.8835
09/28/2007 11:05:00*4.8859*4.8921*4.8953*4.8835
09/28/2007 11:10:00*4.8927*4.8925*4.8945*4.891
09/28/2007 11:15:00*4.8926*4.8956*4.8958*4.8912
09/28/2007 11:20:00*4.8955*4.8938*4.898*4.8889
09/28/2007 11:25:00*4.8937*4.892*4.8949*4.8898
09/28/2007 11:30:00*4.8927*4.8897*4.8944*4.8887
09/28/2007 11:35:00*4.8915*4.8898*4.8923*4.8881
09/28/2007 11:40:00*4.89*4.8971*4.8985*4.8896
09/28/2007 11:45:00*4.8992*4.8963*4.8997*4.8956
09/28/2007 11:50:00*4.8959*4.8957*4.8981*4.8924
09/28/2007 11:55:00*4.8955*4.8976*4.8982*4.8936
09/28/2007 12:00:00*4.8982*4.9006*4.9042*4.8969
09/28/2007 12:05:00*4.8998*4.9008*4.9024*4.8947
09/28/2007 12:10:00*4.9005*4.8956*4.9012*4.8946
09/28/2007 12:15:00*4.8959*4.8998*4.902*4.8956
09/28/2007 12:20:00*4.8992*4.9008*4.9015*4.8976
09/28/2007 12:25:00*4.9002*4.8977*4.9024*4.896
09/28/2007 12:30:00*4.8977*4.8958*4.8984*4.8957
09/28/2007 12:35:00*4.8964*4.8967*4.8975*4.895
09/28/2007 12:40:00*4.8957*4.8936*4.8981*4.8929
09/28/2007 12:45:00*4.8941*4.8892*4.8947*4.8879
09/28/2007 12:50:00*4.8894*4.8978*4.8979*4.8888
09/28/2007 12:55:00*4.8977*4.8861*4.8978*4.8852
09/28/2007 13:00:00*4.8862*4.8874*4.889*4.885
09/28/2007 13:05:00*4.8873*4.8874*4.8898*4.8865
09/28/2007 13:10:00*4.8893*4.8879*4.8905*4.8868
09/28/2007 13:15:00*4.888*4.8893*4.8898*4.8841
09/28/2007 13:20:00*4.8886*4.8835*4.8893*4.8835
09/28/2007 13:25:00*4.8839*4.8825*4.884*4.8816
09/28/2007 13:30:00*4.883*4.8829*4.883*4.8809
09/28/2007 13:35:00*4.8823*4.8804*4.8841*4.8797
09/28/2007 13:40:00*4.8804*4.8787*4.8806*4.8785
09/28/2007 13:45:00*4.8781*4.8801*4.8812*4.8741
09/28/2007 13:50:00*4.8808*4.8776*4.884*4.8772
09/28/2007 13:55:00*4.8775*4.8769*4.8792*4.876
09/28/2007 14:00:00*4.8768*4.8737*4.8769*4.8727
09/28/2007 14:05:00*4.8738*4.8788*4.8801*4.8708
09/28/2007 14:10:00*4.8789*4.8793*4.8806*4.8764
09/28/2007 14:15:00*4.8794*4.8782*4.8835*4.8774
09/28/2007 14:20:00*4.8785*4.8747*4.8785*4.8747
09/28/2007 14:25:00*4.8746*4.8764*4.8784*4.8741
09/28/2007 14:30:00*4.8769*4.8705*4.8769*4.8705
09/28/2007 14:35:00*4.8711*4.8668*4.8711*4.8643
09/28/2007 14:40:00*4.8668*4.8701*4.8717*4.8602
09/28/2007 14:45:00*4.8697*4.8754*4.8763*4.8689
09/28/2007 14:50:00*4.8757*4.883*4.884*4.8746
09/28/2007 14:55:00*4.8823*4.8782*4.8841*4.8753
09/28/2007 15:00:00*4.8767*4.8802*4.8804*4.8728
09/28/2007 15:05:00*4.8801*4.881*4.8855*4.8801
09/28/2007 15:10:00*4.8812*4.8799*4.8821*4.8783
09/28/2007 15:15:00*4.8797*4.88*4.882*4.8773
09/28/2007 15:20:00*4.8799*4.8824*4.8828*4.8791
09/28/2007 15:25:00*4.8827*4.8824*4.8834*4.881
09/28/2007 15:30:00*4.883*4.8801*4.8834*4.8792
09/28/2007 15:35:00*4.88*4.8817*4.8824*4.88
09/28/2007 15:40:00*4.8821*4.8817*4.8829*4.8814
09/28/2007 15:45:00*4.8821*4.8815*4.8834*4.8809
09/28/2007 15:50:00*4.8818*4.8851*4.8851*4.8811
09/28/2007 15:55:00*4.8847*4.8847*4.8851*4.8825
09/28/2007 16:00:00*4.8847*4.8838*4.8847*4.8831
09/28/2007 16:05:00*4.8838*4.8848*4.8852*4.8834
09/28/2007 16:10:00*4.8853*4.8861*4.8868*4.8844
09/28/2007 16:15:00*4.8862*4.8855*4.8864*4.884
09/28/2007 16:20:00*4.886*4.8867*4.8869*4.8831
09/28/2007 16:25:00*4.8866*4.8865*4.8874*4.8855
09/28/2007 16:30:00*4.8852*4.8809*4.8865*4.8775
09/28/2007 16:35:00*4.8808*4.8807*4.8823*4.8724
09/28/2007 16:40:00*4.8808*4.8854*4.8868*4.8805
09/28/2007 16:45:00*4.8861*4.8868*4.8879*4.8848
09/28/2007 16:50:00*4.8869*4.886*4.8869*4.8826
09/28/2007 16:55:00*4.8861*4.8773*4.8862*4.8771
09/28/2007 17:00:00*4.8774*4.879*4.8797*4.8773
