09/26/2007 17:05:00*4.8726*4.8722*4.8742*4.8721
09/26/2007 17:10:00*4.8723*4.8729*4.8737*4.8709
09/26/2007 17:15:00*4.8731*4.8704*4.8731*4.8694
09/26/2007 17:20:00*4.8703*4.8724*4.8728*4.8698
09/26/2007 17:25:00*4.8723*4.8707*4.8725*4.8689
09/26/2007 17:30:00*4.8705*4.8702*4.8711*4.8693
09/26/2007 17:35:00*4.8682*4.8712*4.8712*4.8671
09/26/2007 17:40:00*4.8707*4.8695*4.8724*4.8695
09/26/2007 17:45:00*4.8702*4.871*4.8717*4.8688
09/26/2007 17:50:00*4.8707*4.8718*4.8723*4.8704
09/26/2007 17:55:00*4.872*4.8716*4.8728*4.8711
09/26/2007 18:00:00*4.8714*4.8684*4.8716*4.8673
09/26/2007 18:05:00*4.8685*4.8668*4.8689*4.8668
09/26/2007 18:10:00*4.8666*4.8697*4.8704*4.8665
09/26/2007 18:15:00*4.8699*4.8705*4.8711*4.8689
09/26/2007 18:20:00*4.8703*4.8688*4.8707*4.8679
09/26/2007 18:25:00*4.8682*4.8701*4.8701*4.8682
09/26/2007 18:30:00*4.8697*4.8712*4.8715*4.8697
09/26/2007 18:35:00*4.8706*4.8715*4.8729*4.8706
09/26/2007 18:40:00*4.8709*4.8709*4.8716*4.8705
09/26/2007 18:45:00*4.8708*4.8676*4.8714*4.8669
09/26/2007 18:50:00*4.8666*4.866*4.8734*4.8653
09/26/2007 18:55:00*4.8657*4.8657*4.8661*4.8649
09/26/2007 19:00:00*4.866*4.8654*4.866*4.8644
09/26/2007 19:05:00*4.8651*4.8684*4.87*4.8651
09/26/2007 19:10:00*4.869*4.8687*4.8698*4.8682
09/26/2007 19:15:00*4.8692*4.8701*4.8701*4.8675
09/26/2007 19:20:00*4.8694*4.8706*4.872*4.8687
09/26/2007 19:25:00*4.8705*4.8718*4.8725*4.8701
09/26/2007 19:30:00*4.8715*4.8714*4.8721*4.8714
09/26/2007 19:35:00*4.872*4.8716*4.8724*4.8702
09/26/2007 19:40:00*4.8717*4.8723*4.8733*4.8706
09/26/2007 19:45:00*4.8722*4.8725*4.8731*4.8721
09/26/2007 19:50:00*4.8728*4.8735*4.8754*4.8725
09/26/2007 19:55:00*4.8739*4.8732*4.8746*4.8731
09/26/2007 20:00:00*4.8734*4.8736*4.8739*4.8722
09/26/2007 20:05:00*4.8733*4.8736*4.8744*4.8728
09/26/2007 20:10:00*4.8729*4.8724*4.8736*4.8715
09/26/2007 20:15:00*4.8725*4.8717*4.8732*4.8713
09/26/2007 20:20:00*4.8719*4.8737*4.8738*4.8716
09/26/2007 20:25:00*4.8739*4.877*4.8774*4.8733
09/26/2007 20:30:00*4.8769*4.8797*4.8815*4.8761
09/26/2007 20:35:00*4.8798*4.8811*4.8828*4.8789
09/26/2007 20:40:00*4.8812*4.8814*4.8825*4.8795
09/26/2007 20:45:00*4.8827*4.8872*4.8881*4.8806
09/26/2007 20:50:00*4.8871*4.8895*4.8901*4.885
09/26/2007 20:55:00*4.8894*4.8878*4.8915*4.8864
09/26/2007 21:00:00*4.8875*4.8848*4.8878*4.8823
09/26/2007 21:05:00*4.8841*4.8872*4.8886*4.8838
09/26/2007 21:10:00*4.8873*4.8854*4.8874*4.8843
09/26/2007 21:15:00*4.8851*4.8824*4.8856*4.8824
09/26/2007 21:20:00*4.8841*4.8862*4.8869*4.8824
09/26/2007 21:25:00*4.8854*4.8883*4.8897*4.8851
09/26/2007 21:30:00*4.8882*4.8878*4.8897*4.8872
09/26/2007 21:35:00*4.888*4.8874*4.888*4.8862
09/26/2007 21:40:00*4.8873*4.8848*4.8881*4.8837
09/26/2007 21:45:00*4.8854*4.88475*4.8864*4.8834
09/26/2007 21:50:00*4.8853*4.8832*4.8854*4.882
09/26/2007 21:55:00*4.8837*4.8834*4.8839*4.8828
09/26/2007 22:00:00*4.8834*4.8824*4.8846*4.8817
09/26/2007 22:05:00*4.8823*4.8822*4.8828*4.8816
09/26/2007 22:10:00*4.8821*4.881*4.8822*4.8804
09/26/2007 22:15:00*4.8811*4.8818*4.8824*4.8808
09/26/2007 22:20:00*4.8815*4.882*4.8835*4.8813
09/26/2007 22:25:00*4.8821*4.8814*4.8824*4.8814
09/26/2007 22:30:00*4.882*4.8807*4.8821*4.8798
09/26/2007 22:35:00*4.8804*4.8801*4.8816*4.8794
09/26/2007 22:40:00*4.8798*4.8803*4.8819*4.8798
09/26/2007 22:45:00*4.8803*4.8792*4.8808*4.8791
09/26/2007 22:50:00*4.8799*4.8777*4.8799*4.8774
09/26/2007 22:55:00*4.8778*4.878*4.8789*4.8765
09/26/2007 23:00:00*4.8779*4.8789*4.8793*4.8771
09/26/2007 23:05:00*4.8787*4.8837*4.8849*4.8775
09/26/2007 23:10:00*4.8829*4.8854*4.8887*4.8822
09/26/2007 23:15:00*4.8856*4.8854*4.8873*4.8845
09/26/2007 23:20:00*4.8865*4.886*4.8879*4.8849
09/26/2007 23:25:00*4.8859*4.8855*4.8866*4.884
09/26/2007 23:30:00*4.8855*4.886*4.8873*4.8838
09/26/2007 23:35:00*4.8865*4.8935*4.8941*4.885
09/26/2007 23:40:00*4.8933*4.8958*4.8961*4.8902
09/26/2007 23:45:00*4.8965*4.8963*4.8986*4.8936
09/26/2007 23:50:00*4.8964*4.8953*4.8977*4.8941
09/26/2007 23:55:00*4.8956*4.8947*4.8986*4.8942
09/27/2007 00:00:00*4.8967*4.896*4.8967*4.8947
09/27/2007 00:05:00*4.8953*4.8944*4.8961*4.8944
09/27/2007 00:10:00*4.8947*4.8956*4.8966*4.8935
09/27/2007 00:15:00*4.8953*4.9007*4.9008*4.8758
09/27/2007 00:20:00*4.9*4.9007*4.9022*4.8985
09/27/2007 00:25:00*4.9006*4.9*4.9013*4.8986
09/27/2007 00:30:00*4.8999*4.8987*4.9015*4.8979
09/27/2007 00:35:00*4.8986*4.9*4.9016*4.8983
09/27/2007 00:40:00*4.8994*4.8994*4.9018*4.8983
09/27/2007 00:45:00*4.8989*4.8987*4.9038*4.8985
09/27/2007 00:50:00*4.8982*4.8999*4.9012*4.8977
09/27/2007 00:55:00*4.8998*4.8996*4.9007*4.8981
09/27/2007 01:00:00*4.8997*4.9011*4.9019*4.8992
09/27/2007 01:05:00*4.9013*4.9*4.9022*4.8988
09/27/2007 01:10:00*4.9007*4.9011*4.9014*4.8995
09/27/2007 01:15:00*4.9004*4.9017*4.9027*4.8995
09/27/2007 01:20:00*4.9025*4.9025*4.9049*4.9005
09/27/2007 01:25:00*4.9024*4.9009*4.9027*4.8998
09/27/2007 01:30:00*4.9008*4.9008*4.9011*4.8994
09/27/2007 01:35:00*4.9001*4.901*4.9018*4.8996
09/27/2007 01:40:00*4.9013*4.9008*4.902*4.8995
09/27/2007 01:45:00*4.9013*4.9013*4.9021*4.8999
09/27/2007 01:50:00*4.9012*4.9029*4.9049*4.901
09/27/2007 01:55:00*4.9028*4.9016*4.9032*4.9009
09/27/2007 02:00:00*4.9009*4.8984*4.9023*4.898
09/27/2007 02:05:00*4.8985*4.8999*4.901*4.8984
09/27/2007 02:10:00*4.8998*4.9018*4.9021*4.8989
09/27/2007 02:15:00*4.9019*4.9049*4.9078*4.9012
09/27/2007 02:20:00*4.9048*4.9104*4.912*4.9044
09/27/2007 02:25:00*4.9116*4.9104*4.9126*4.9079
09/27/2007 02:30:00*4.9106*4.91*4.9142*4.909
09/27/2007 02:35:00*4.9095*4.9088*4.9117*4.9083
09/27/2007 02:40:00*4.9087*4.909*4.9099*4.9063
09/27/2007 02:45:00*4.9091*4.9104*4.912*4.9068
09/27/2007 02:50:00*4.9112*4.9108*4.9139*4.9085
09/27/2007 02:55:00*4.9106*4.907*4.9128*4.9036
09/27/2007 03:00:00*4.9068*4.9039*4.9084*4.9033
09/27/2007 03:05:00*4.9044*4.9066*4.9081*4.9029
09/27/2007 03:10:00*4.9074*4.9049*4.9077*4.9037
09/27/2007 03:15:00*4.9047*4.9027*4.9053*4.9024
09/27/2007 03:20:00*4.9027*4.9074*4.9081*4.9022
09/27/2007 03:25:00*4.9072*4.9058*4.9075*4.9031
09/27/2007 03:30:00*4.9051*4.9027*4.9058*4.9014
09/27/2007 03:35:00*4.9038*4.9017*4.9041*4.9007
09/27/2007 03:40:00*4.9033*4.9015*4.9042*4.9015
09/27/2007 03:45:00*4.9019*4.9064*4.9082*4.9012
09/27/2007 03:50:00*4.9061*4.9052*4.908*4.9031
09/27/2007 03:55:00*4.905*4.9023*4.9054*4.8996
09/27/2007 04:00:00*4.9016*4.898*4.9023*4.8965
09/27/2007 04:05:00*4.898*4.8955*4.901*4.8955
09/27/2007 04:10:00*4.8962*4.9017*4.9026*4.8955
09/27/2007 04:15:00*4.9013*4.9039*4.904*4.9002
09/27/2007 04:20:00*4.9033*4.9012*4.9068*4.9006
09/27/2007 04:25:00*4.9013*4.8993*4.9022*4.8981
09/27/2007 04:30:00*4.8994*4.8993*4.9019*4.8978
09/27/2007 04:35:00*4.8995*4.9001*4.9024*4.8984
09/27/2007 04:40:00*4.9008*4.9007*4.9017*4.8988
09/27/2007 04:45:00*4.9008*4.9024*4.9037*4.8987
09/27/2007 04:50:00*4.9027*4.9031*4.904*4.9015
09/27/2007 04:55:00*4.9032*4.8996*4.9032*4.8995
09/27/2007 05:00:00*4.9001*4.8995*4.9037*4.8992
09/27/2007 05:05:00*4.899*4.8967*4.8996*4.8948
09/27/2007 05:10:00*4.896*4.8969*4.8974*4.8953
09/27/2007 05:15:00*4.897*4.8968*4.8974*4.895
09/27/2007 05:20:00*4.8967*4.897*4.8988*4.8957
09/27/2007 05:25:00*4.8969*4.8996*4.9021*4.8965
09/27/2007 05:30:00*4.8997*4.9025*4.9041*4.8996
09/27/2007 05:35:00*4.9021*4.9057*4.9059*4.9021
09/27/2007 05:40:00*4.9055*4.9094*4.9105*4.9045
09/27/2007 05:45:00*4.9093*4.9102*4.9119*4.9093
09/27/2007 05:50:00*4.9103*4.9044*4.9105*4.9011
09/27/2007 05:55:00*4.9055*4.9022*4.906*4.9021
09/27/2007 06:00:00*4.9018*4.9*4.9042*4.8989
09/27/2007 06:05:00*4.9002*4.9022*4.903*4.8998
09/27/2007 06:10:00*4.9019*4.9018*4.905*4.9004
09/27/2007 06:15:00*4.9012*4.9015*4.9023*4.8993
09/27/2007 06:20:00*4.9013*4.9024*4.9028*4.8995
09/27/2007 06:25:00*4.902*4.9021*4.9033*4.8995
09/27/2007 06:30:00*4.9029*4.9012*4.9029*4.8994
09/27/2007 06:35:00*4.9007*4.9035*4.9062*4.9007
09/27/2007 06:40:00*4.9031*4.9002*4.9035*4.8977
09/27/2007 06:45:00*4.8989*4.9004*4.9026*4.8989
09/27/2007 06:50:00*4.9006*4.9014*4.9026*4.9
09/27/2007 06:55:00*4.9013*4.8994*4.9033*4.8985
09/27/2007 07:00:00*4.8992*4.8972*4.8994*4.8961
09/27/2007 07:05:00*4.8971*4.8998*4.901*4.8968
09/27/2007 07:10:00*4.8992*4.8996*4.9016*4.8976
09/27/2007 07:15:00*4.8994*4.897*4.9002*4.8943
09/27/2007 07:20:00*4.8972*4.8951*4.8984*4.8935
09/27/2007 07:25:00*4.8962*4.8976*4.898*4.8945
09/27/2007 07:30:00*4.8961*4.896*4.8976*4.8935
09/27/2007 07:35:00*4.8962*4.8986*4.8991*4.8948
09/27/2007 07:40:00*4.8984*4.8991*4.9008*4.8981
09/27/2007 07:45:00*4.8985*4.8961*4.8991*4.8956
09/27/2007 07:50:00*4.8964*4.8944*4.8964*4.8931
09/27/2007 07:55:00*4.8945*4.8935*4.8957*4.8924
09/27/2007 08:00:00*4.8939*4.8928*4.8951*4.8911
09/27/2007 08:05:00*4.8935*4.8923*4.8951*4.8914
09/27/2007 08:10:00*4.8921*4.8906*4.8925*4.8892
09/27/2007 08:15:00*4.8905*4.8888*4.8916*4.8874
09/27/2007 08:20:00*4.8887*4.8851*4.8894*4.8848
09/27/2007 08:25:00*4.8848*4.8858*4.888*4.8848
09/27/2007 08:30:00*4.8856*4.8836*4.8869*4.8826
09/27/2007 08:35:00*4.8837*4.8855*4.8864*4.8787
09/27/2007 08:40:00*4.8856*4.8878*4.8886*4.884
09/27/2007 08:45:00*4.8885*4.8861*4.889*4.8815
09/27/2007 08:50:00*4.8854*4.8856*4.8861*4.8813
09/27/2007 08:55:00*4.8857*4.884*4.8865*4.8823
09/27/2007 09:00:00*4.8844*4.8822*4.8845*4.8812
09/27/2007 09:05:00*4.8821*4.8831*4.8839*4.8806
09/27/2007 09:10:00*4.8832*4.8823*4.8849*4.882
09/27/2007 09:15:00*4.8824*4.8826*4.8842*4.8821
09/27/2007 09:20:00*4.8827*4.8866*4.8868*4.8826
09/27/2007 09:25:00*4.8865*4.8881*4.8883*4.8858
09/27/2007 09:30:00*4.8876*4.8835*4.8886*4.8826
09/27/2007 09:35:00*4.8834*4.883*4.8848*4.8808
09/27/2007 09:40:00*4.8835*4.8858*4.8878*4.8827
09/27/2007 09:45:00*4.8845*4.8849*4.8867*4.883
09/27/2007 09:50:00*4.8849*4.8849*4.8854*4.8836
09/27/2007 09:55:00*4.8842*4.8854*4.8865*4.8842
09/27/2007 10:00:00*4.8855*4.8975*4.8976*4.8854
09/27/2007 10:05:00*4.8963*4.8934*4.8975*4.8916
09/27/2007 10:10:00*4.8934*4.8946*4.8954*4.8914
09/27/2007 10:15:00*4.8947*4.8959*4.8989*4.8946
09/27/2007 10:20:00*4.896*4.8977*4.8986*4.893
09/27/2007 10:25:00*4.8988*4.9017*4.9021*4.8963
09/27/2007 10:30:00*4.9014*4.9015*4.9035*4.8997
09/27/2007 10:35:00*4.9014*4.9023*4.9039*4.8996
09/27/2007 10:40:00*4.9029*4.8984*4.9039*4.8982
09/27/2007 10:45:00*4.8984*4.8939*4.899*4.8876
09/27/2007 10:50:00*4.894*4.8889*4.8948*4.8869
09/27/2007 10:55:00*4.8881*4.8916*4.8923*4.8817
09/27/2007 11:00:00*4.8914*4.8893*4.8917*4.8852
09/27/2007 11:05:00*4.8899*4.8931*4.894*4.8866
09/27/2007 11:10:00*4.8928*4.8865*4.8951*4.8865
09/27/2007 11:15:00*4.8865*4.8864*4.8887*4.8847
09/27/2007 11:20:00*4.8863*4.886*4.8882*4.8858
09/27/2007 11:25:00*4.8859*4.8847*4.8884*4.8831
09/27/2007 11:30:00*4.8847*4.8835*4.8875*4.8817
09/27/2007 11:35:00*4.8834*4.884*4.8863*4.882
09/27/2007 11:40:00*4.8846*4.8832*4.8849*4.8826
09/27/2007 11:45:00*4.8842*4.8818*4.8845*4.8809
09/27/2007 11:50:00*4.8821*4.8796*4.8824*4.8772
09/27/2007 11:55:00*4.8791*4.8771*4.881*4.8733
09/27/2007 12:00:00*4.877*4.8776*4.8804*4.8755
09/27/2007 12:05:00*4.8779*4.8814*4.8825*4.8767
09/27/2007 12:10:00*4.8811*4.8778*4.8818*4.8768
09/27/2007 12:15:00*4.8781*4.8812*4.8828*4.8778
09/27/2007 12:20:00*4.881*4.8804*4.8819*4.8795
09/27/2007 12:25:00*4.8807*4.8827*4.8832*4.8799
09/27/2007 12:30:00*4.8828*4.8851*4.8852*4.8793
09/27/2007 12:35:00*4.8844*4.8813*4.8857*4.8813
09/27/2007 12:40:00*4.8814*4.8807*4.8818*4.8786
09/27/2007 12:45:00*4.8812*4.8814*4.8831*4.8807
09/27/2007 12:50:00*4.8821*4.8825*4.8834*4.881
09/27/2007 12:55:00*4.8818*4.8822*4.8848*4.8808
09/27/2007 13:00:00*4.8823*4.8809*4.8836*4.8791
09/27/2007 13:05:00*4.8809*4.8807*4.8814*4.8801
09/27/2007 13:10:00*4.8804*4.8819*4.8834*4.8773
09/27/2007 13:15:00*4.8817*4.8846*4.8849*4.8812
09/27/2007 13:20:00*4.8851*4.8846*4.8851*4.8832
09/27/2007 13:25:00*4.8846*4.8862*4.8864*4.8829
09/27/2007 13:30:00*4.886*4.8843*4.8866*4.8835
09/27/2007 13:35:00*4.8841*4.884*4.885*4.8835
09/27/2007 13:40:00*4.8841*4.8826*4.8847*4.8811
09/27/2007 13:45:00*4.8828*4.8828*4.8834*4.8819
09/27/2007 13:50:00*4.883*4.8825*4.8835*4.8814
09/27/2007 13:55:00*4.8825*4.8828*4.8836*4.8814
09/27/2007 14:00:00*4.8827*4.8852*4.8856*4.8811
09/27/2007 14:05:00*4.8853*4.8851*4.886*4.8836
09/27/2007 14:10:00*4.885*4.8885*4.8888*4.8847
09/27/2007 14:15:00*4.889*4.8891*4.8891*4.886
09/27/2007 14:20:00*4.8889*4.8889*4.8903*4.8872
09/27/2007 14:25:00*4.8888*4.887*4.8904*4.886
09/27/2007 14:30:00*4.8866*4.8852*4.8882*4.8847
09/27/2007 14:35:00*4.885*4.8858*4.8863*4.885
09/27/2007 14:40:00*4.8855*4.8871*4.8876*4.8855
09/27/2007 14:45:00*4.8874*4.8863*4.8884*4.8853
09/27/2007 14:50:00*4.8863*4.8877*4.8886*4.8861
09/27/2007 14:55:00*4.8879*4.8881*4.8893*4.8874
09/27/2007 15:00:00*4.8877*4.8902*4.8917*4.8868
09/27/2007 15:05:00*4.8909*4.8951*4.8962*4.8902
09/27/2007 15:10:00*4.8949*4.8947*4.8969*4.8941
09/27/2007 15:15:00*4.8934*4.8961*4.8974*4.892
09/27/2007 15:20:00*4.8965*4.8959*4.8983*4.895
09/27/2007 15:25:00*4.8958*4.8967*4.8973*4.8956
09/27/2007 15:30:00*4.8969*4.8959*4.897*4.8942
09/27/2007 15:35:00*4.8961*4.8956*4.8976*4.8945
09/27/2007 15:40:00*4.8942*4.8843*4.8957*4.8814
09/27/2007 15:45:00*4.8846*4.8856*4.889*4.8801
09/27/2007 15:50:00*4.8855*4.8862*4.8862*4.882
09/27/2007 15:55:00*4.8865*4.8853*4.8883*4.8845
09/27/2007 16:00:00*4.885*4.8848*4.8859*4.8838
09/27/2007 16:05:00*4.8848*4.8876*4.891*4.8842
09/27/2007 16:10:00*4.8878*4.8882*4.8885*4.8865
09/27/2007 16:15:00*4.8885*4.8871*4.8885*4.8865
09/27/2007 16:20:00*4.8864*4.8867*4.8874*4.8845
09/27/2007 16:25:00*4.8866*4.8901*4.895*4.8864
09/27/2007 16:30:00*4.8895*4.8895*4.8901*4.8886
09/27/2007 16:35:00*4.8894*4.8891*4.8915*4.8873
09/27/2007 16:40:00*4.8889*4.8883*4.8898*4.8879
09/27/2007 16:45:00*4.8879*4.8883*4.8896*4.8871
09/27/2007 16:50:00*4.8884*4.8898*4.8904*4.888
09/27/2007 16:55:00*4.89*4.8891*4.8905*4.8868
09/27/2007 17:00:00*4.8884*4.8876*4.8891*4.8863
