09/25/2007 17:05:00*4.8338*4.8341*4.8357*4.8335
09/25/2007 17:10:00*4.8344*4.8313*4.8347*4.8294
09/25/2007 17:15:00*4.8314*4.8331*4.8334*4.8287
09/25/2007 17:20:00*4.8328*4.834*4.8348*4.8322
09/25/2007 17:25:00*4.8333*4.8324*4.8346*4.8305
09/25/2007 17:30:00*4.8331*4.8306*4.8331*4.8299
09/25/2007 17:35:00*4.8294*4.8309*4.8324*4.827
09/25/2007 17:40:00*4.8311*4.8294*4.8317*4.8275
09/25/2007 17:45:00*4.8296*4.8285*4.8302*4.828
09/25/2007 17:50:00*4.8292*4.8286*4.8299*4.8282
09/25/2007 17:55:00*4.8293*4.8274*4.8296*4.8262
09/25/2007 18:00:00*4.8274*4.8288*4.829*4.8256
09/25/2007 18:05:00*4.8294*4.8313*4.8317*4.8283
09/25/2007 18:10:00*4.8309*4.8289*4.8315*4.828
09/25/2007 18:15:00*4.8285*4.8282*4.8292*4.8267
09/25/2007 18:20:00*4.8286*4.8293*4.8312*4.8266
09/25/2007 18:25:00*4.8288*4.8295*4.8301*4.8285
09/25/2007 18:30:00*4.8299*4.8305*4.8315*4.8288
09/25/2007 18:35:00*4.8301*4.8307*4.8307*4.8294
09/25/2007 18:40:00*4.8304*4.8308*4.8308*4.8293
09/25/2007 18:45:00*4.8315*4.8365*4.8377*4.8299
09/25/2007 18:50:00*4.8366*4.8379*4.839*4.8311
09/25/2007 18:55:00*4.8385*4.8385*4.8414*4.8375
09/25/2007 19:00:00*4.837*4.8408*4.8415*4.8362
09/25/2007 19:05:00*4.8402*4.8419*4.8456*4.8395
09/25/2007 19:10:00*4.8425*4.8446*4.8447*4.8419
09/25/2007 19:15:00*4.8444*4.8455*4.8489*4.8436
09/25/2007 19:20:00*4.8453*4.8434*4.8468*4.8425
09/25/2007 19:25:00*4.8435*4.8476*4.8498*4.8434
09/25/2007 19:30:00*4.847*4.8455*4.8479*4.8429
09/25/2007 19:35:00*4.8448*4.8452*4.8455*4.8434
09/25/2007 19:40:00*4.8446*4.8447*4.8452*4.843
09/25/2007 19:45:00*4.844*4.8376*4.8447*4.8303
09/25/2007 19:50:00*4.8383*4.8317*4.8383*4.8298
09/25/2007 19:55:00*4.8311*4.8305*4.8337*4.8293
09/25/2007 20:00:00*4.8306*4.83*4.8337*4.8298
09/25/2007 20:05:00*4.8301*4.8347*4.8355*4.8294
09/25/2007 20:10:00*4.8342*4.8331*4.8352*4.8327
09/25/2007 20:15:00*4.8332*4.8332*4.8339*4.8331
09/25/2007 20:20:00*4.8335*4.8316*4.8335*4.83
09/25/2007 20:25:00*4.832*4.8299*4.8323*4.8281
09/25/2007 20:30:00*4.8292*4.8295*4.8307*4.829
09/25/2007 20:35:00*4.8295*4.8321*4.8326*4.8293
09/25/2007 20:40:00*4.8319*4.8318*4.8342*4.8309
09/25/2007 20:45:00*4.8315*4.8322*4.8326*4.8314
09/25/2007 20:50:00*4.832*4.8307*4.8324*4.8299
09/25/2007 20:55:00*4.8309*4.8344*4.8344*4.8301
09/25/2007 21:00:00*4.8346*4.8289*4.8346*4.8281
09/25/2007 21:05:00*4.829*4.8281*4.8292*4.8265
09/25/2007 21:10:00*4.8279*4.8295*4.8295*4.8273
09/25/2007 21:15:00*4.8296*4.8262*4.8296*4.826
09/25/2007 21:20:00*4.8268*4.8269*4.8286*4.8262
09/25/2007 21:25:00*4.8268*4.8269*4.8273*4.8266
09/25/2007 21:30:00*4.8271*4.8285*4.8293*4.8263
09/25/2007 21:35:00*4.828*4.8278*4.8286*4.8272
09/25/2007 21:40:00*4.8276*4.8302*4.8311*4.8271
09/25/2007 21:45:00*4.83*4.8287*4.8309*4.8281
09/25/2007 21:50:00*4.829*4.829*4.8296*4.828
09/25/2007 21:55:00*4.8292*4.8278*4.8292*4.8274
09/25/2007 22:00:00*4.827*4.8286*4.8295*4.827
09/25/2007 22:05:00*4.8287*4.8276*4.8302*4.8273
09/25/2007 22:10:00*4.8281*4.8269*4.8283*4.8268
09/25/2007 22:15:00*4.8272*4.827*4.8279*4.8269
09/25/2007 22:20:00*4.8267*4.8258*4.8286*4.8258
09/25/2007 22:25:00*4.8256*4.8266*4.8276*4.8256
09/25/2007 22:30:00*4.8265*4.8257*4.8269*4.8254
09/25/2007 22:35:00*4.8259*4.8267*4.8267*4.8254
09/25/2007 22:40:00*4.8265*4.8273*4.8273*4.8263
09/25/2007 22:45:00*4.8271*4.827*4.8273*4.8261
09/25/2007 22:50:00*4.8272*4.827*4.8283*4.8256
09/25/2007 22:55:00*4.8267*4.8286*4.8286*4.8261
09/25/2007 23:00:00*4.8282*4.8283*4.8286*4.8278
09/25/2007 23:05:00*4.8285*4.8306*4.8313*4.8281
09/25/2007 23:10:00*4.8304*4.8301*4.8313*4.8276
09/25/2007 23:15:00*4.8307*4.8289*4.8313*4.8284
09/25/2007 23:20:00*4.8285*4.8298*4.8306*4.8277
09/25/2007 23:25:00*4.8306*4.8335*4.8345*4.8298
09/25/2007 23:30:00*4.8329*4.8306*4.8335*4.8298
09/25/2007 23:35:00*4.831*4.8301*4.8312*4.8295
09/25/2007 23:40:00*4.8302*4.8313*4.8313*4.8298
09/25/2007 23:45:00*4.8311*4.8283*4.8313*4.8283
09/25/2007 23:50:00*4.8284*4.8287*4.8289*4.8279
09/25/2007 23:55:00*4.8284*4.8287*4.8295*4.8275
09/26/2007 00:00:00*4.8288*4.8307*4.8311*4.8282
09/26/2007 00:05:00*4.8297*4.829*4.8311*4.8282
09/26/2007 00:10:00*4.8283*4.8256*4.8295*4.8249
09/26/2007 00:15:00*4.8261*4.8301*4.8301*4.8255
09/26/2007 00:20:00*4.8298*4.8302*4.8314*4.8254
09/26/2007 00:25:00*4.8302*4.8307*4.8322*4.8275
09/26/2007 00:30:00*4.8304*4.8315*4.8322*4.83
09/26/2007 00:35:00*4.8319*4.829*4.8322*4.8288
09/26/2007 00:40:00*4.8293*4.83*4.8311*4.8284
09/26/2007 00:45:00*4.8299*4.8306*4.8313*4.8298
09/26/2007 00:50:00*4.8309*4.8294*4.8309*4.8288
09/26/2007 00:55:00*4.8291*4.8306*4.8314*4.829
09/26/2007 01:00:00*4.8307*4.8291*4.8312*4.8291
09/26/2007 01:05:00*4.8292*4.8302*4.8314*4.828
09/26/2007 01:10:00*4.8302*4.83*4.8328*4.8294
09/26/2007 01:15:00*4.8299*4.8325*4.8341*4.8297
09/26/2007 01:20:00*4.8321*4.8327*4.8342*4.8313
09/26/2007 01:25:00*4.8336*4.8336*4.8357*4.8318
09/26/2007 01:30:00*4.8333*4.8314*4.8342*4.8309
09/26/2007 01:35:00*4.8323*4.832*4.8326*4.8311
09/26/2007 01:40:00*4.8323*4.8308*4.8326*4.8297
09/26/2007 01:45:00*4.8309*4.8327*4.8353*4.8302
09/26/2007 01:50:00*4.8328*4.832*4.8337*4.8311
09/26/2007 01:55:00*4.8318*4.8303*4.8323*4.83
09/26/2007 02:00:00*4.8304*4.831*4.8319*4.83
09/26/2007 02:05:00*4.8309*4.8323*4.833*4.8308
09/26/2007 02:10:00*4.8318*4.8325*4.833*4.8306
09/26/2007 02:15:00*4.8328*4.8335*4.8339*4.8322
09/26/2007 02:20:00*4.8336*4.8335*4.8339*4.832
09/26/2007 02:25:00*4.8333*4.8346*4.8356*4.8326
09/26/2007 02:30:00*4.8347*4.8391*4.8396*4.8339
09/26/2007 02:35:00*4.8392*4.8356*4.8392*4.8336
09/26/2007 02:40:00*4.8355*4.8362*4.8397*4.8349
09/26/2007 02:45:00*4.8361*4.8378*4.8382*4.8345
09/26/2007 02:50:00*4.8385*4.8382*4.8402*4.8378
09/26/2007 02:55:00*4.8384*4.8374*4.8403*4.8364
09/26/2007 03:00:00*4.8375*4.8332*4.838*4.8316
09/26/2007 03:05:00*4.8333*4.8348*4.8362*4.8331
09/26/2007 03:10:00*4.8348*4.8368*4.8368*4.8317
09/26/2007 03:15:00*4.8365*4.8341*4.8372*4.8333
09/26/2007 03:20:00*4.8343*4.8317*4.8375*4.8307
09/26/2007 03:25:00*4.8319*4.8335*4.8357*4.8286
09/26/2007 03:30:00*4.8336*4.8312*4.8364*4.8297
09/26/2007 03:35:00*4.8309*4.8287*4.8319*4.8273
09/26/2007 03:40:00*4.8284*4.8294*4.8296*4.8266
09/26/2007 03:45:00*4.8295*4.8308*4.8324*4.8291
09/26/2007 03:50:00*4.8315*4.8331*4.8333*4.8308
09/26/2007 03:55:00*4.8333*4.8339*4.8354*4.8322
09/26/2007 04:00:00*4.8338*4.8309*4.8341*4.8309
09/26/2007 04:05:00*4.8313*4.8343*4.8343*4.8298
09/26/2007 04:10:00*4.8335*4.8334*4.8352*4.8331
09/26/2007 04:15:00*4.8331*4.8334*4.8343*4.8322
09/26/2007 04:20:00*4.8331*4.8346*4.8348*4.8329
09/26/2007 04:25:00*4.8341*4.8363*4.8364*4.8338
09/26/2007 04:30:00*4.8364*4.837*4.8392*4.8353
09/26/2007 04:35:00*4.8373*4.8401*4.8405*4.8351
09/26/2007 04:40:00*4.8403*4.8392*4.8427*4.839
09/26/2007 04:45:00*4.8385*4.8405*4.8418*4.8385
09/26/2007 04:50:00*4.8404*4.8411*4.8424*4.8392
09/26/2007 04:55:00*4.841*4.8422*4.8425*4.8384
09/26/2007 05:00:00*4.8421*4.8491*4.8491*4.8411
09/26/2007 05:05:00*4.8489*4.8447*4.8495*4.8443
09/26/2007 05:10:00*4.845*4.8418*4.8465*4.8405
09/26/2007 05:15:00*4.8422*4.8422*4.8428*4.8385
09/26/2007 05:20:00*4.8422*4.845*4.8455*4.8406
09/26/2007 05:25:00*4.8446*4.8394*4.8451*4.8392
09/26/2007 05:30:00*4.8401*4.8389*4.8412*4.838
09/26/2007 05:35:00*4.8383*4.8411*4.8414*4.8372
09/26/2007 05:40:00*4.8413*4.8415*4.8421*4.8401
09/26/2007 05:45:00*4.8417*4.8444*4.8459*4.8415
09/26/2007 05:50:00*4.8444*4.8457*4.8469*4.8438
09/26/2007 05:55:00*4.8461*4.8462*4.8477*4.8448
09/26/2007 06:00:00*4.8466*4.8461*4.8487*4.8455
09/26/2007 06:05:00*4.8461*4.8459*4.8467*4.8451
09/26/2007 06:10:00*4.8467*4.8463*4.8468*4.8455
09/26/2007 06:15:00*4.8462*4.8445*4.8471*4.8435
09/26/2007 06:20:00*4.8443*4.8438*4.8451*4.8429
09/26/2007 06:25:00*4.8436*4.8431*4.8445*4.8427
09/26/2007 06:30:00*4.8432*4.8456*4.8481*4.842
09/26/2007 06:35:00*4.845*4.8432*4.8466*4.8426
09/26/2007 06:40:00*4.8431*4.8434*4.8443*4.8417
09/26/2007 06:45:00*4.8435*4.8439*4.8459*4.842
09/26/2007 06:50:00*4.8442*4.841*4.8453*4.8408
09/26/2007 06:55:00*4.8402*4.8455*4.8479*4.8402
09/26/2007 07:00:00*4.8454*4.8455*4.8472*4.8445
09/26/2007 07:05:00*4.8454*4.8449*4.8457*4.8424
09/26/2007 07:10:00*4.845*4.8444*4.8457*4.8426
09/26/2007 07:15:00*4.8446*4.8447*4.8447*4.8412
09/26/2007 07:20:00*4.8446*4.8494*4.8513*4.8429
09/26/2007 07:25:00*4.8493*4.852*4.8521*4.8483
09/26/2007 07:30:00*4.8519*4.8535*4.8552*4.8493
09/26/2007 07:35:00*4.8536*4.8544*4.8551*4.8523
09/26/2007 07:40:00*4.8549*4.8544*4.8552*4.8527
09/26/2007 07:45:00*4.8543*4.8553*4.8556*4.8505
09/26/2007 07:50:00*4.8552*4.8598*4.8609*4.8547
09/26/2007 07:55:00*4.8594*4.8553*4.86*4.8551
09/26/2007 08:00:00*4.8554*4.8559*4.857*4.8544
09/26/2007 08:05:00*4.856*4.8532*4.8561*4.8472
09/26/2007 08:10:00*4.8535*4.8543*4.857*4.8528
09/26/2007 08:15:00*4.8542*4.8499*4.8543*4.8491
09/26/2007 08:20:00*4.8498*4.8501*4.8526*4.8475
09/26/2007 08:25:00*4.8501*4.8532*4.8537*4.8486
09/26/2007 08:30:00*4.8531*4.8489*4.8534*4.8472
09/26/2007 08:35:00*4.8492*4.8539*4.8539*4.8446
09/26/2007 08:40:00*4.8526*4.8603*4.862*4.8518
09/26/2007 08:45:00*4.8605*4.8638*4.8648*4.8597
09/26/2007 08:50:00*4.8636*4.859*4.8639*4.859
09/26/2007 08:55:00*4.8589*4.8593*4.8604*4.8569
09/26/2007 09:00:00*4.8594*4.8612*4.8617*4.8583
09/26/2007 09:05:00*4.8609*4.8613*4.8626*4.8594
09/26/2007 09:10:00*4.8613*4.8629*4.8632*4.8594
09/26/2007 09:15:00*4.8627*4.8612*4.8648*4.8606
09/26/2007 09:20:00*4.863*4.8654*4.8658*4.8612
09/26/2007 09:25:00*4.8649*4.8633*4.866*4.8631
09/26/2007 09:30:00*4.8628*4.861*4.8639*4.8602
09/26/2007 09:35:00*4.8606*4.8586*4.861*4.857
09/26/2007 09:40:00*4.8585*4.8578*4.8596*4.8552
09/26/2007 09:45:00*4.8587*4.8552*4.8595*4.8551
09/26/2007 09:50:00*4.855*4.8604*4.8609*4.8545
09/26/2007 09:55:00*4.8602*4.865*4.8652*4.8594
09/26/2007 10:00:00*4.8652*4.8697*4.8735*4.864
09/26/2007 10:05:00*4.8704*4.8726*4.874*4.8674
09/26/2007 10:10:00*4.8726*4.8691*4.8729*4.8669
09/26/2007 10:15:00*4.8688*4.8752*4.8767*4.8683
09/26/2007 10:20:00*4.875*4.8716*4.8765*4.8713
09/26/2007 10:25:00*4.8715*4.8667*4.872*4.8643
09/26/2007 10:30:00*4.8665*4.8711*4.8723*4.8662
09/26/2007 10:35:00*4.8704*4.8667*4.8711*4.8656
09/26/2007 10:40:00*4.8658*4.8676*4.8686*4.8642
09/26/2007 10:45:00*4.8677*4.8676*4.8691*4.8666
09/26/2007 10:50:00*4.8677*4.8715*4.8719*4.8656
09/26/2007 10:55:00*4.871*4.8702*4.8733*4.8688
09/26/2007 11:00:00*4.8704*4.8698*4.8722*4.8689
09/26/2007 11:05:00*4.8696*4.8706*4.8717*4.8684
09/26/2007 11:10:00*4.8706*4.8691*4.8711*4.8683
09/26/2007 11:15:00*4.8694*4.87*4.8708*4.867
09/26/2007 11:20:00*4.8711*4.8703*4.8721*4.8689
09/26/2007 11:25:00*4.8706*4.872*4.873*4.8703
09/26/2007 11:30:00*4.872*4.8704*4.8732*4.8691
09/26/2007 11:35:00*4.8716*4.8697*4.8716*4.8685
09/26/2007 11:40:00*4.8691*4.8696*4.8713*4.8678
09/26/2007 11:45:00*4.8698*4.8683*4.8711*4.8681
09/26/2007 11:50:00*4.8682*4.8672*4.8699*4.8664
09/26/2007 11:55:00*4.8669*4.8688*4.8695*4.8651
09/26/2007 12:00:00*4.8689*4.868*4.8694*4.8672
09/26/2007 12:05:00*4.867*4.8677*4.8687*4.8664
09/26/2007 12:10:00*4.8675*4.8675*4.8698*4.8666
09/26/2007 12:15:00*4.8674*4.8669*4.8681*4.866
09/26/2007 12:20:00*4.8662*4.8658*4.8671*4.8648
09/26/2007 12:25:00*4.866*4.8651*4.8662*4.8625
09/26/2007 12:30:00*4.8653*4.865*4.8653*4.8635
09/26/2007 12:35:00*4.8651*4.864*4.8664*4.864
09/26/2007 12:40:00*4.8647*4.8648*4.8661*4.8614
09/26/2007 12:45:00*4.8645*4.864*4.8655*4.863
09/26/2007 12:50:00*4.8644*4.863*4.8656*4.863
09/26/2007 12:55:00*4.8638*4.8649*4.8649*4.861
09/26/2007 13:00:00*4.8648*4.8628*4.8649*4.8625
09/26/2007 13:05:00*4.8624*4.8652*4.8669*4.8621
09/26/2007 13:10:00*4.8663*4.865*4.8664*4.863
09/26/2007 13:15:00*4.8641*4.8649*4.8662*4.8635
09/26/2007 13:20:00*4.8649*4.8671*4.8678*4.8636
09/26/2007 13:25:00*4.8663*4.8666*4.8674*4.8653
09/26/2007 13:30:00*4.8669*4.866*4.8675*4.8656
09/26/2007 13:35:00*4.8667*4.8622*4.8681*4.8608
09/26/2007 13:40:00*4.8614*4.8577*4.8629*4.8568
09/26/2007 13:45:00*4.8573*4.8563*4.8606*4.8545
09/26/2007 13:50:00*4.857*4.859*4.8619*4.8563
09/26/2007 13:55:00*4.8582*4.8596*4.8599*4.8577
09/26/2007 14:00:00*4.8599*4.8573*4.8599*4.8549
09/26/2007 14:05:00*4.8577*4.858*4.8595*4.857
09/26/2007 14:10:00*4.8581*4.8552*4.8584*4.8512
09/26/2007 14:15:00*4.856*4.8547*4.856*4.8532
09/26/2007 14:20:00*4.8551*4.8561*4.8568*4.8546
09/26/2007 14:25:00*4.856*4.8567*4.8585*4.8554
09/26/2007 14:30:00*4.8566*4.856*4.8595*4.8552
09/26/2007 14:35:00*4.8561*4.8575*4.8575*4.8555
09/26/2007 14:40:00*4.8576*4.8565*4.8583*4.8552
09/26/2007 14:45:00*4.8562*4.8553*4.8571*4.8543
09/26/2007 14:50:00*4.8554*4.8567*4.8574*4.8552
09/26/2007 14:55:00*4.8571*4.8564*4.8596*4.8564
09/26/2007 15:00:00*4.8588*4.8592*4.8604*4.8564
09/26/2007 15:05:00*4.8595*4.8584*4.8606*4.8578
09/26/2007 15:10:00*4.8583*4.8593*4.8594*4.8567
09/26/2007 15:15:00*4.8593*4.8611*4.8612*4.8591
09/26/2007 15:20:00*4.8611*4.8628*4.8634*4.8608
09/26/2007 15:25:00*4.863*4.8686*4.8706*4.8628
09/26/2007 15:30:00*4.8693*4.8698*4.8711*4.8671
09/26/2007 15:35:00*4.8691*4.8697*4.8707*4.8685
09/26/2007 15:40:00*4.8696*4.8675*4.8712*4.8656
09/26/2007 15:45:00*4.8688*4.8732*4.8732*4.8675
09/26/2007 15:50:00*4.873*4.8729*4.8745*4.8707
09/26/2007 15:55:00*4.871*4.8719*4.8745*4.871
09/26/2007 16:00:00*4.872*4.87*4.8736*4.8698
09/26/2007 16:05:00*4.8699*4.8698*4.8723*4.8697
09/26/2007 16:10:00*4.8692*4.8698*4.8718*4.8677
09/26/2007 16:15:00*4.8701*4.8675*4.8701*4.8661
09/26/2007 16:20:00*4.8676*4.8673*4.8688*4.8673
09/26/2007 16:25:00*4.8674*4.8694*4.8703*4.8673
09/26/2007 16:30:00*4.8691*4.8691*4.8697*4.8659
09/26/2007 16:35:00*4.869*4.8698*4.8699*4.8688
09/26/2007 16:40:00*4.8695*4.8739*4.8757*4.8692
09/26/2007 16:45:00*4.8733*4.8725*4.8739*4.872
09/26/2007 16:50:00*4.8718*4.8709*4.8738*4.8705
09/26/2007 16:55:00*4.871*4.8714*4.8729*4.8708
09/26/2007 17:00:00*4.8721*4.8728*4.873*4.8699
