09/24/2007 17:05:00*4.8648*4.8679*4.8679*4.8636
09/24/2007 17:10:00*4.8686*4.8665*4.8686*4.8655
09/24/2007 17:15:00*4.8668*4.8677*4.8683*4.8633
09/24/2007 17:20:00*4.8681*4.8682*4.8688*4.8668
09/24/2007 17:25:00*4.8688*4.8679*4.8697*4.8662
09/24/2007 17:30:00*4.8683*4.8667*4.869*4.8655
09/24/2007 17:35:00*4.867*4.8662*4.867*4.8646
09/24/2007 17:40:00*4.8668*4.8669*4.8677*4.8661
09/24/2007 17:45:00*4.8676*4.8666*4.8678*4.8659
09/24/2007 17:50:00*4.8658*4.8666*4.8678*4.8646
09/24/2007 17:55:00*4.8654*4.8662*4.8673*4.8646
09/24/2007 18:00:00*4.8657*4.8665*4.8687*4.8654
09/24/2007 18:05:00*4.8662*4.8669*4.868*4.8651
09/24/2007 18:10:00*4.8665*4.8649*4.8673*4.8643
09/24/2007 18:15:00*4.865*4.8626*4.8658*4.8596
09/24/2007 18:20:00*4.8634*4.8618*4.8636*4.8611
09/24/2007 18:25:00*4.8624*4.8642*4.8651*4.8614
09/24/2007 18:30:00*4.8646*4.8631*4.8646*4.8631
09/24/2007 18:35:00*4.8638*4.8645*4.8645*4.8631
09/24/2007 18:40:00*4.8637*4.8662*4.8662*4.8632
09/24/2007 18:45:00*4.8659*4.8645*4.8662*4.863
09/24/2007 18:50:00*4.8651*4.8596*4.8664*4.8538
09/24/2007 18:55:00*4.859*4.8578*4.8602*4.8543
09/24/2007 19:00:00*4.8574*4.8594*4.8631*4.856
09/24/2007 19:05:00*4.86*4.8623*4.8623*4.8587
09/24/2007 19:10:00*4.8628*4.865*4.8669*4.8608
09/24/2007 19:15:00*4.8655*4.8621*4.8662*4.8614
09/24/2007 19:20:00*4.8625*4.8605*4.8633*4.8599
09/24/2007 19:25:00*4.8599*4.8565*4.8605*4.8558
09/24/2007 19:30:00*4.8571*4.8568*4.8572*4.8551
09/24/2007 19:35:00*4.8569*4.8568*4.8595*4.8563
09/24/2007 19:40:00*4.857*4.8604*4.8614*4.8567
09/24/2007 19:45:00*4.861*4.8595*4.8617*4.8586
09/24/2007 19:50:00*4.8591*4.8549*4.8597*4.8484
09/24/2007 19:55:00*4.8558*4.8521*4.8558*4.8509
09/24/2007 20:00:00*4.852*4.8531*4.8535*4.8518
09/24/2007 20:05:00*4.8538*4.8502*4.8538*4.8487
09/24/2007 20:10:00*4.8495*4.8494*4.8532*4.8473
09/24/2007 20:15:00*4.8496*4.8499*4.8509*4.8489
09/24/2007 20:20:00*4.8498*4.8457*4.8514*4.8451
09/24/2007 20:25:00*4.8462*4.8422*4.847*4.8394
09/24/2007 20:30:00*4.8419*4.8415*4.8433*4.8362
09/24/2007 20:35:00*4.8421*4.8435*4.8461*4.8408
09/24/2007 20:40:00*4.8427*4.8439*4.8446*4.842
09/24/2007 20:45:00*4.8438*4.8465*4.848*4.8438
09/24/2007 20:50:00*4.8457*4.8479*4.8498*4.8452
09/24/2007 20:55:00*4.8492*4.8454*4.8492*4.8447
09/24/2007 21:00:00*4.8455*4.8439*4.8466*4.842
09/24/2007 21:05:00*4.8441*4.8381*4.8446*4.8379
09/24/2007 21:10:00*4.8385*4.837*4.8386*4.8359
09/24/2007 21:15:00*4.8376*4.8392*4.8414*4.8314
09/24/2007 21:20:00*4.8385*4.8397*4.8402*4.8368
09/24/2007 21:25:00*4.8397*4.8392*4.8417*4.838
09/24/2007 21:30:00*4.8402*4.8371*4.8413*4.837
09/24/2007 21:35:00*4.8373*4.8402*4.8414*4.8369
09/24/2007 21:40:00*4.8403*4.8417*4.8424*4.8391
09/24/2007 21:45:00*4.8418*4.8397*4.8425*4.8387
09/24/2007 21:50:00*4.8395*4.8422*4.8425*4.8384
09/24/2007 21:55:00*4.8421*4.8416*4.8432*4.8396
09/24/2007 22:00:00*4.8425*4.8408*4.8426*4.8392
09/24/2007 22:05:00*4.841*4.8413*4.8431*4.8408
09/24/2007 22:10:00*4.8415*4.8438*4.8438*4.8413
09/24/2007 22:15:00*4.8431*4.8414*4.8442*4.8414
09/24/2007 22:20:00*4.8414*4.8436*4.8445*4.8414
09/24/2007 22:25:00*4.8435*4.8435*4.844*4.8425
09/24/2007 22:30:00*4.8433*4.8423*4.8437*4.8423
09/24/2007 22:35:00*4.8431*4.8417*4.8441*4.8415
09/24/2007 22:40:00*4.843*4.8422*4.8435*4.8411
09/24/2007 22:45:00*4.8423*4.8433*4.8433*4.8368
09/24/2007 22:50:00*4.8426*4.8404*4.8436*4.8387
09/24/2007 22:55:00*4.8393*4.8385*4.8404*4.8378
09/24/2007 23:00:00*4.8382*4.8384*4.8397*4.8373
09/24/2007 23:05:00*4.8378*4.8359*4.8384*4.8355
09/24/2007 23:10:00*4.8357*4.833*4.8363*4.8313
09/24/2007 23:15:00*4.8323*4.8332*4.8356*4.8314
09/24/2007 23:20:00*4.8335*4.8334*4.8342*4.832
09/24/2007 23:25:00*4.8342*4.8309*4.8352*4.8306
09/24/2007 23:30:00*4.831*4.83*4.8323*4.8299
09/24/2007 23:35:00*4.83*4.8305*4.8316*4.8283
09/24/2007 23:40:00*4.8303*4.8282*4.831*4.8274
09/24/2007 23:45:00*4.8285*4.8285*4.8295*4.8268
09/24/2007 23:50:00*4.8284*4.8292*4.8307*4.8282
09/24/2007 23:55:00*4.8297*4.8251*4.8297*4.8238
09/25/2007 00:00:00*4.825*4.8264*4.8294*4.8226
09/25/2007 00:05:00*4.8264*4.8213*4.8283*4.8206
09/25/2007 00:10:00*4.8215*4.8238*4.8252*4.8213
09/25/2007 00:15:00*4.8235*4.8211*4.8245*4.8201
09/25/2007 00:20:00*4.8214*4.8193*4.8214*4.8184
09/25/2007 00:25:00*4.819*4.8202*4.8217*4.819
09/25/2007 00:30:00*4.8211*4.8259*4.8259*4.8202
09/25/2007 00:35:00*4.8254*4.8251*4.8264*4.8236
09/25/2007 00:40:00*4.8248*4.8235*4.8256*4.8231
09/25/2007 00:45:00*4.8239*4.8223*4.8246*4.8216
09/25/2007 00:50:00*4.8216*4.822*4.8226*4.8212
09/25/2007 00:55:00*4.8223*4.8235*4.8239*4.8218
09/25/2007 01:00:00*4.8236*4.8244*4.8261*4.8231
09/25/2007 01:05:00*4.8245*4.8228*4.8251*4.8228
09/25/2007 01:10:00*4.8228*4.8215*4.8239*4.8191
09/25/2007 01:15:00*4.8222*4.8226*4.8235*4.8215
09/25/2007 01:20:00*4.8223*4.8292*4.8338*4.8216
09/25/2007 01:25:00*4.8286*4.8289*4.8297*4.8274
09/25/2007 01:30:00*4.8291*4.8283*4.8297*4.8263
09/25/2007 01:35:00*4.8285*4.828*4.8293*4.827
09/25/2007 01:40:00*4.8279*4.8268*4.8293*4.8242
09/25/2007 01:45:00*4.8264*4.8283*4.8284*4.8251
09/25/2007 01:50:00*4.8281*4.8264*4.8309*4.8252
09/25/2007 01:55:00*4.8259*4.8267*4.8277*4.8246
09/25/2007 02:00:00*4.8266*4.8269*4.8277*4.8248
09/25/2007 02:05:00*4.8268*4.825*4.8271*4.8249
09/25/2007 02:10:00*4.8249*4.823*4.826*4.8227
09/25/2007 02:15:00*4.8233*4.8217*4.824*4.8206
09/25/2007 02:20:00*4.8219*4.8265*4.8271*4.8208
09/25/2007 02:25:00*4.8264*4.8214*4.8268*4.8208
09/25/2007 02:30:00*4.8214*4.8247*4.8279*4.8205
09/25/2007 02:35:00*4.8248*4.8266*4.8275*4.8226
09/25/2007 02:40:00*4.8265*4.8267*4.8287*4.8255
09/25/2007 02:45:00*4.8267*4.8308*4.8324*4.8266
09/25/2007 02:50:00*4.8305*4.8361*4.8364*4.8293
09/25/2007 02:55:00*4.8359*4.8334*4.8373*4.8334
09/25/2007 03:00:00*4.8333*4.8323*4.8358*4.8319
09/25/2007 03:05:00*4.8329*4.8312*4.834*4.8293
09/25/2007 03:10:00*4.8313*4.83*4.8336*4.83
09/25/2007 03:15:00*4.83*4.8262*4.8309*4.8246
09/25/2007 03:20:00*4.8255*4.8169*4.8264*4.8163
09/25/2007 03:25:00*4.8169*4.8094*4.8185*4.8074
09/25/2007 03:30:00*4.8085*4.815*4.8152*4.8078
09/25/2007 03:35:00*4.8146*4.8084*4.8193*4.8071
09/25/2007 03:40:00*4.8084*4.8082*4.8093*4.8048
09/25/2007 03:45:00*4.808*4.8098*4.8103*4.8068
09/25/2007 03:50:00*4.81*4.8069*4.8118*4.8067
09/25/2007 03:55:00*4.8068*4.8073*4.8097*4.8053
09/25/2007 04:00:00*4.8074*4.806*4.8084*4.8044
09/25/2007 04:05:00*4.8057*4.8044*4.8078*4.8008
09/25/2007 04:10:00*4.8046*4.8064*4.8077*4.8029
09/25/2007 04:15:00*4.8061*4.8084*4.81*4.8056
09/25/2007 04:20:00*4.8084*4.8099*4.8112*4.8074
09/25/2007 04:25:00*4.8098*4.8101*4.8117*4.8087
09/25/2007 04:30:00*4.8099*4.811*4.8112*4.8091
09/25/2007 04:35:00*4.8114*4.8093*4.8118*4.8065
09/25/2007 04:40:00*4.8092*4.8131*4.8132*4.8077
09/25/2007 04:45:00*4.8134*4.8164*4.818*4.8116
09/25/2007 04:50:00*4.8163*4.8139*4.8171*4.8136
09/25/2007 04:55:00*4.8141*4.8153*4.816*4.8134
09/25/2007 05:00:00*4.8151*4.8138*4.8154*4.8106
09/25/2007 05:05:00*4.8139*4.8141*4.8171*4.8129
09/25/2007 05:10:00*4.8138*4.8107*4.8155*4.8098
09/25/2007 05:15:00*4.8105*4.809*4.8125*4.8071
09/25/2007 05:20:00*4.8082*4.8099*4.8103*4.8074
09/25/2007 05:25:00*4.8096*4.8114*4.8132*4.8091
09/25/2007 05:30:00*4.812*4.8154*4.8163*4.8114
09/25/2007 05:35:00*4.8156*4.8182*4.8195*4.8152
09/25/2007 05:40:00*4.8184*4.8219*4.8225*4.818
09/25/2007 05:45:00*4.8216*4.8201*4.8234*4.8192
09/25/2007 05:50:00*4.8202*4.8124*4.8206*4.8099
09/25/2007 05:55:00*4.8124*4.8142*4.8143*4.8103
09/25/2007 06:00:00*4.8141*4.8121*4.815*4.8102
09/25/2007 06:05:00*4.8122*4.8106*4.8132*4.8096
09/25/2007 06:10:00*4.81*4.8044*4.8116*4.8044
09/25/2007 06:15:00*4.8045*4.8001*4.8048*4.7989
09/25/2007 06:20:00*4.7994*4.8012*4.8033*4.799
09/25/2007 06:25:00*4.8018*4.7998*4.8027*4.799
09/25/2007 06:30:00*4.7997*4.7987*4.8007*4.7966
09/25/2007 06:35:00*4.7986*4.8016*4.8025*4.7978
09/25/2007 06:40:00*4.8015*4.7996*4.8028*4.7993
09/25/2007 06:45:00*4.8001*4.7958*4.8003*4.7947
09/25/2007 06:50:00*4.7957*4.796*4.7979*4.7935
09/25/2007 06:55:00*4.7961*4.7977*4.7988*4.7958
09/25/2007 07:00:00*4.7977*4.7839*4.7982*4.7838
09/25/2007 07:05:00*4.7839*4.7862*4.7862*4.7803
09/25/2007 07:10:00*4.7866*4.793*4.7952*4.7862
09/25/2007 07:15:00*4.7917*4.7927*4.7933*4.7902
09/25/2007 07:20:00*4.792*4.7916*4.7928*4.7906
09/25/2007 07:25:00*4.7919*4.7849*4.7926*4.7849
09/25/2007 07:30:00*4.785*4.7823*4.7866*4.7775
09/25/2007 07:35:00*4.7821*4.7813*4.7832*4.7806
09/25/2007 07:40:00*4.7815*4.7867*4.7883*4.7813
09/25/2007 07:45:00*4.7866*4.7884*4.7895*4.7864
09/25/2007 07:50:00*4.7877*4.788*4.7887*4.7857
09/25/2007 07:55:00*4.7881*4.7963*4.7968*4.7872
09/25/2007 08:00:00*4.7966*4.7976*4.7993*4.796
09/25/2007 08:05:00*4.7953*4.7981*4.8*4.7949
09/25/2007 08:10:00*4.798*4.7962*4.8004*4.7962
09/25/2007 08:15:00*4.7965*4.7926*4.797*4.792
09/25/2007 08:20:00*4.7924*4.7917*4.7943*4.7906
09/25/2007 08:25:00*4.7917*4.7914*4.7936*4.791
09/25/2007 08:30:00*4.7913*4.7909*4.7933*4.7903
09/25/2007 08:35:00*4.7916*4.794*4.7949*4.7909
09/25/2007 08:40:00*4.7941*4.794*4.7954*4.7924
09/25/2007 08:45:00*4.7938*4.7974*4.7982*4.7938
09/25/2007 08:50:00*4.7978*4.798*4.7986*4.7937
09/25/2007 08:55:00*4.7973*4.8015*4.8025*4.7966
09/25/2007 09:00:00*4.8015*4.8008*4.8048*4.7982
09/25/2007 09:05:00*4.8006*4.8019*4.8033*4.8001
09/25/2007 09:10:00*4.8021*4.8044*4.8057*4.8016
09/25/2007 09:15:00*4.8045*4.8016*4.8057*4.8016
09/25/2007 09:20:00*4.8018*4.8025*4.8032*4.8008
09/25/2007 09:25:00*4.8022*4.7979*4.8025*4.7968
09/25/2007 09:30:00*4.7975*4.7968*4.7991*4.7964
09/25/2007 09:35:00*4.7966*4.7983*4.7987*4.796
09/25/2007 09:40:00*4.7993*4.7964*4.8003*4.7964
09/25/2007 09:45:00*4.7973*4.7957*4.8008*4.7957
09/25/2007 09:50:00*4.7957*4.8039*4.8054*4.7957
09/25/2007 09:55:00*4.8049*4.8117*4.8184*4.8039
09/25/2007 10:00:00*4.8118*4.8115*4.8135*4.808
09/25/2007 10:05:00*4.8114*4.81105*4.8125*4.8068
09/25/2007 10:10:00*4.8113*4.8211*4.8239*4.81
09/25/2007 10:15:00*4.8208*4.82*4.8238*4.8169
09/25/2007 10:20:00*4.8209*4.8271*4.8276*4.8195
09/25/2007 10:25:00*4.8268*4.8177*4.8271*4.8164
09/25/2007 10:30:00*4.8176*4.8154*4.8226*4.8151
09/25/2007 10:35:00*4.8156*4.8114*4.8195*4.811
09/25/2007 10:40:00*4.8107*4.8188*4.8207*4.8104
09/25/2007 10:45:00*4.8194*4.8228*4.8228*4.8176
09/25/2007 10:50:00*4.8224*4.8144*4.8228*4.8129
09/25/2007 10:55:00*4.8145*4.8118*4.8185*4.8116
09/25/2007 11:00:00*4.8114*4.8135*4.8141*4.8101
09/25/2007 11:05:00*4.8134*4.8143*4.8157*4.8111
09/25/2007 11:10:00*4.8141*4.814*4.8176*4.8122
09/25/2007 11:15:00*4.8139*4.8153*4.8195*4.8114
09/25/2007 11:20:00*4.8157*4.8145*4.8178*4.8116
09/25/2007 11:25:00*4.8143*4.8137*4.8154*4.8118
09/25/2007 11:30:00*4.8136*4.8152*4.8159*4.8097
09/25/2007 11:35:00*4.8154*4.8138*4.8166*4.813
09/25/2007 11:40:00*4.8137*4.818*4.8184*4.813
09/25/2007 11:45:00*4.818*4.8174*4.8201*4.8161
09/25/2007 11:50:00*4.8165*4.819*4.8196*4.8154
09/25/2007 11:55:00*4.8195*4.8162*4.8201*4.8154
09/25/2007 12:00:00*4.817*4.8171*4.8183*4.814
09/25/2007 12:05:00*4.8166*4.812*4.8174*4.8094
09/25/2007 12:10:00*4.8123*4.8118*4.8158*4.8117
09/25/2007 12:15:00*4.812*4.8121*4.813*4.8109
09/25/2007 12:20:00*4.8115*4.8133*4.8136*4.8109
09/25/2007 12:25:00*4.8134*4.816*4.8167*4.8128
09/25/2007 12:30:00*4.8156*4.8159*4.8205*4.8134
09/25/2007 12:35:00*4.8159*4.8126*4.8159*4.8106
09/25/2007 12:40:00*4.8124*4.8156*4.8171*4.8106
09/25/2007 12:45:00*4.8157*4.8175*4.8208*4.8155
09/25/2007 12:50:00*4.8178*4.8205*4.8217*4.8166
09/25/2007 12:55:00*4.8206*4.8202*4.8212*4.8165
09/25/2007 13:00:00*4.8209*4.8181*4.8212*4.8176
09/25/2007 13:05:00*4.8179*4.8195*4.8209*4.8175
09/25/2007 13:10:00*4.8191*4.8203*4.8207*4.8185
09/25/2007 13:15:00*4.8198*4.821*4.8246*4.8194
09/25/2007 13:20:00*4.8221*4.8278*4.8337*4.8204
09/25/2007 13:25:00*4.8281*4.8305*4.8319*4.8259
09/25/2007 13:30:00*4.8299*4.8289*4.8319*4.828
09/25/2007 13:35:00*4.8287*4.8226*4.8289*4.8213
09/25/2007 13:40:00*4.8229*4.8258*4.8277*4.8226
09/25/2007 13:45:00*4.827*4.8278*4.8278*4.8258
09/25/2007 13:50:00*4.8273*4.8276*4.8283*4.8265
09/25/2007 13:55:00*4.8274*4.8286*4.8288*4.8266
09/25/2007 14:00:00*4.8296*4.8287*4.8309*4.827
09/25/2007 14:05:00*4.8286*4.8288*4.8299*4.8277
09/25/2007 14:10:00*4.8298*4.8277*4.8307*4.8277
09/25/2007 14:15:00*4.8279*4.831*4.831*4.8247
09/25/2007 14:20:00*4.8304*4.8299*4.831*4.8288
09/25/2007 14:25:00*4.8293*4.8267*4.8299*4.8257
09/25/2007 14:30:00*4.8255*4.8268*4.8287*4.8247
09/25/2007 14:35:00*4.828*4.8259*4.828*4.825
09/25/2007 14:40:00*4.826*4.8274*4.8281*4.8238
09/25/2007 14:45:00*4.828*4.826*4.8307*4.8249
09/25/2007 14:50:00*4.8287*4.8288*4.8302*4.8257
09/25/2007 14:55:00*4.829*4.8296*4.83*4.828
09/25/2007 15:00:00*4.8302*4.8282*4.8304*4.827
09/25/2007 15:05:00*4.8279*4.833*4.8373*4.8272
09/25/2007 15:10:00*4.8327*4.8376*4.8401*4.8319
09/25/2007 15:15:00*4.8377*4.8365*4.8383*4.8365
09/25/2007 15:20:00*4.8367*4.838*4.838*4.8361
09/25/2007 15:25:00*4.8378*4.8358*4.8387*4.8352
09/25/2007 15:30:00*4.836*4.8367*4.8385*4.8346
09/25/2007 15:35:00*4.8366*4.8402*4.8411*4.8366
09/25/2007 15:40:00*4.8397*4.8421*4.8422*4.8395
09/25/2007 15:45:00*4.8408*4.8416*4.8429*4.8404
09/25/2007 15:50:00*4.8414*4.8419*4.8425*4.8409
09/25/2007 15:55:00*4.8412*4.8398*4.8425*4.8362
09/25/2007 16:00:00*4.8397*4.8427*4.8443*4.8395
09/25/2007 16:05:00*4.8424*4.838*4.8428*4.838
09/25/2007 16:10:00*4.8386*4.8379*4.8386*4.8354
09/25/2007 16:15:00*4.8381*4.8385*4.8387*4.8347
09/25/2007 16:20:00*4.8386*4.8383*4.8393*4.8374
09/25/2007 16:25:00*4.8382*4.8391*4.8394*4.836
09/25/2007 16:30:00*4.839*4.838*4.8396*4.8373
09/25/2007 16:35:00*4.8381*4.8342*4.8383*4.8335
09/25/2007 16:40:00*4.8341*4.8342*4.8348*4.8297
09/25/2007 16:45:00*4.8343*4.8342*4.8351*4.8331
09/25/2007 16:50:00*4.8345*4.8341*4.8347*4.8331
09/25/2007 16:55:00*4.834*4.8349*4.8355*4.8311
09/25/2007 17:00:00*4.8351*4.8344*4.8351*4.832
