09/20/2007 17:05:00*4.8281*4.8239*4.8287*4.8225
09/20/2007 17:10:00*4.8233*4.8309*4.8352*4.8233
09/20/2007 17:15:00*4.8296*4.8309*4.8309*4.8289
09/20/2007 17:20:00*4.8374*4.8341*4.8387*4.8309
09/20/2007 17:25:00*4.8335*4.8348*4.8354*4.8335
09/20/2007 17:30:00*4.8341*4.8324*4.8348*4.8317
09/20/2007 17:35:00*4.8316*4.8342*4.835*4.8312
09/20/2007 17:40:00*4.8349*4.8337*4.8352*4.8327
09/20/2007 17:45:00*4.834*4.8344*4.8357*4.8336
09/20/2007 17:50:00*4.8354*4.8349*4.8354*4.8326
09/20/2007 17:55:00*4.8346*4.8335*4.835*4.8326
09/20/2007 18:00:00*4.8333*4.8326*4.8335*4.832
09/20/2007 18:05:00*4.8331*4.8279*4.8337*4.8279
09/20/2007 18:10:00*4.8272*4.827*4.8292*4.8225
09/20/2007 18:15:00*4.8269*4.8273*4.8277*4.8262
09/20/2007 18:20:00*4.8271*4.8314*4.8314*4.8265
09/20/2007 18:25:00*4.8311*4.8281*4.8327*4.8281
09/20/2007 18:30:00*4.8295*4.8314*4.8314*4.8281
09/20/2007 18:35:00*4.8311*4.8292*4.8317*4.8292
09/20/2007 18:40:00*4.8288*4.833*4.8347*4.8288
09/20/2007 18:45:00*4.8336*4.8315*4.8336*4.8282
09/20/2007 18:50:00*4.8311*4.8318*4.8356*4.8311
09/20/2007 18:55:00*4.8322*4.8411*4.8443*4.8318
09/20/2007 19:00:00*4.8414*4.8445*4.8445*4.8393
09/20/2007 19:05:00*4.8451*4.8406*4.8455*4.8406
09/20/2007 19:10:00*4.8413*4.8424*4.8425*4.8404
09/20/2007 19:15:00*4.843*4.8443*4.8451*4.8424
09/20/2007 19:20:00*4.8446*4.8443*4.8457*4.8436
09/20/2007 19:25:00*4.8446*4.8446*4.8456*4.8439
09/20/2007 19:30:00*4.8443*4.8453*4.8456*4.8435
09/20/2007 19:35:00*4.8456*4.8499*4.8499*4.8452
09/20/2007 19:40:00*4.8506*4.8496*4.8521*4.8476
09/20/2007 19:45:00*4.8498*4.8503*4.8516*4.8481
09/20/2007 19:50:00*4.8514*4.8495*4.8516*4.8479
09/20/2007 19:55:00*4.8492*4.8551*4.8559*4.8492
09/20/2007 20:00:00*4.8545*4.8637*4.8711*4.8535
09/20/2007 20:05:00*4.863*4.859*4.864*4.8577
09/20/2007 20:10:00*4.8597*4.8607*4.862*4.859
09/20/2007 20:15:00*4.86*4.8612*4.8626*4.86
09/20/2007 20:20:00*4.8619*4.8702*4.8719*4.8612
09/20/2007 20:25:00*4.8695*4.8704*4.8721*4.8682
09/20/2007 20:30:00*4.8707*4.8751*4.8809*4.8697
09/20/2007 20:35:00*4.8758*4.8756*4.8828*4.8743
09/20/2007 20:40:00*4.8763*4.8789*4.8808*4.8742
09/20/2007 20:45:00*4.8774*4.8738*4.8791*4.8718
09/20/2007 20:50:00*4.8744*4.8713*4.8744*4.8685
09/20/2007 20:55:00*4.8707*4.8666*4.8721*4.8639
09/20/2007 21:00:00*4.8673*4.8667*4.87*4.865
09/20/2007 21:05:00*4.8665*4.866*4.8683*4.8655
09/20/2007 21:10:00*4.8662*4.8665*4.868*4.8636
09/20/2007 21:15:00*4.8663*4.8662*4.8677*4.86535
09/20/2007 21:20:00*4.8661*4.8618*4.8662*4.8616
09/20/2007 21:25:00*4.8614*4.8627*4.8629*4.8614
09/20/2007 21:30:00*4.8626*4.8646*4.8649*4.8607
09/20/2007 21:35:00*4.8644*4.8635*4.8655*4.862
09/20/2007 21:40:00*4.86355*4.862*4.864*4.86155
09/20/2007 21:45:00*4.862*4.8652*4.8652*4.8613
09/20/2007 21:50:00*4.8654*4.8676*4.8695*4.8652
09/20/2007 21:55:00*4.8672*4.8606*4.8676*4.8603
09/20/2007 22:00:00*4.8604*4.86035*4.861*4.859
09/20/2007 22:05:00*4.8613*4.8616*4.8626*4.86035
09/20/2007 22:10:00*4.86165*4.86*4.862*4.8587
09/20/2007 22:15:00*4.8596*4.8561*4.86*4.8545
09/20/2007 22:20:00*4.8564*4.8513*4.8565*4.8493
09/20/2007 22:25:00*4.8506*4.8477*4.8521*4.8472
09/20/2007 22:30:00*4.8472*4.8496*4.8497*4.8472
09/20/2007 22:35:00*4.8503*4.8497*4.853*4.8489
09/20/2007 22:40:00*4.8496*4.8504*4.8504*4.848
09/20/2007 22:45:00*4.8503*4.8513*4.8536*4.8494
09/20/2007 22:50:00*4.8519*4.8569*4.8584*4.8513
09/20/2007 22:55:00*4.8569*4.8554*4.8572*4.855
09/20/2007 23:00:00*4.8549*4.8569*4.8569*4.8547
09/20/2007 23:05:00*4.8566*4.8575*4.8589*4.8562
09/20/2007 23:10:00*4.8574*4.8565*4.8576*4.8565
09/20/2007 23:15:00*4.8562*4.8573*4.8573*4.8559
09/20/2007 23:20:00*4.8578*4.8571*4.8578*4.8568
09/20/2007 23:25:00*4.8578*4.8571*4.8578*4.8554
09/20/2007 23:30:00*4.8571*4.8567*4.8575*4.8561
09/20/2007 23:35:00*4.8574*4.8601*4.8613*4.8567
09/20/2007 23:40:00*4.8604*4.8572*4.8615*4.8572
09/20/2007 23:45:00*4.8567*4.8562*4.8572*4.8554
09/20/2007 23:50:00*4.8563*4.8563*4.8569*4.8551
09/20/2007 23:55:00*4.8564*4.8553*4.8566*4.854
09/21/2007 00:00:00*4.8552*4.8544*4.8554*4.8537
09/21/2007 00:05:00*4.8545*4.8501*4.8545*4.8491
09/21/2007 00:10:00*4.8502*4.8527*4.8528*4.8494
09/21/2007 00:15:00*4.852*4.8525*4.8531*4.8517
09/21/2007 00:20:00*4.8526*4.8548*4.8552*4.8515
09/21/2007 00:25:00*4.855*4.8547*4.8559*4.8538
09/21/2007 00:30:00*4.8552*4.8647*4.8656*4.8547
09/21/2007 00:35:00*4.8646*4.8633*4.8705*4.8624
09/21/2007 00:40:00*4.8631*4.8618*4.8644*4.86035
09/21/2007 00:45:00*4.8612*4.8588*4.8635*4.85805
09/21/2007 00:50:00*4.8587*4.8585*4.8596*4.8583
09/21/2007 00:55:00*4.859*4.86*4.8618*4.8581
09/21/2007 01:00:00*4.8605*4.8577*4.8605*4.8567
09/21/2007 01:05:00*4.8581*4.8592*4.8612*4.8563
09/21/2007 01:10:00*4.8588*4.855*4.8603*4.8549
09/21/2007 01:15:00*4.855*4.8566*4.8569*4.8537
09/21/2007 01:20:00*4.8568*4.857*4.8576*4.8534
09/21/2007 01:25:00*4.8569*4.8546*4.8576*4.8546
09/21/2007 01:30:00*4.8544*4.8494*4.8565*4.8486
09/21/2007 01:35:00*4.849*4.8513*4.8519*4.8486
09/21/2007 01:40:00*4.8515*4.8513*4.8535*4.8506
09/21/2007 01:45:00*4.8514*4.8538*4.8543*4.8513
09/21/2007 01:50:00*4.8539*4.8617*4.8617*4.8538
09/21/2007 01:55:00*4.861*4.8584*4.8617*4.8544
09/21/2007 02:00:00*4.859*4.8662*4.8681*4.858
09/21/2007 02:05:00*4.8658*4.8649*4.8665*4.8625
09/21/2007 02:10:00*4.8646*4.8643*4.8661*4.8619
09/21/2007 02:15:00*4.864*4.8626*4.8643*4.8623
09/21/2007 02:20:00*4.8629*4.8619*4.8632*4.8608
09/21/2007 02:25:00*4.862*4.8624*4.8624*4.8604
09/21/2007 02:30:00*4.8617*4.8627*4.864*4.8612
09/21/2007 02:35:00*4.8622*4.8608*4.8683*4.8593
09/21/2007 02:40:00*4.8608*4.856*4.8608*4.8531
09/21/2007 02:45:00*4.8556*4.8571*4.8582*4.8532
09/21/2007 02:50:00*4.8575*4.8599*4.8599*4.8564
09/21/2007 02:55:00*4.8592*4.8625*4.8628*4.8584
09/21/2007 03:00:00*4.8618*4.8635*4.8653*4.8609
09/21/2007 03:05:00*4.8642*4.8628*4.8657*4.8603
09/21/2007 03:10:00*4.8624*4.8649*4.8657*4.8607
09/21/2007 03:15:00*4.8642*4.8604*4.8654*4.8599
09/21/2007 03:20:00*4.8601*4.8633*4.865*4.8596
09/21/2007 03:25:00*4.8646*4.8683*4.8683*4.8633
09/21/2007 03:30:00*4.8672*4.8664*4.8689*4.8658
09/21/2007 03:35:00*4.8666*4.8683*4.8698*4.8646
09/21/2007 03:40:00*4.87*4.8582*4.8713*4.8573
09/21/2007 03:45:00*4.8581*4.8505*4.86*4.8495
09/21/2007 03:50:00*4.8507*4.8432*4.8531*4.8432
09/21/2007 03:55:00*4.8426*4.8438*4.8439*4.8388
09/21/2007 04:00:00*4.8432*4.8415*4.8438*4.8407
09/21/2007 04:05:00*4.8414*4.8428*4.8455*4.8406
09/21/2007 04:10:00*4.843*4.845*4.8474*4.8428
09/21/2007 04:15:00*4.845*4.8448*4.8453*4.8426
09/21/2007 04:20:00*4.8451*4.8463*4.8469*4.8438
09/21/2007 04:25:00*4.8467*4.8456*4.8474*4.8442
09/21/2007 04:30:00*4.8454*4.8479*4.8487*4.8447
09/21/2007 04:35:00*4.8484*4.8516*4.8523*4.8474
09/21/2007 04:40:00*4.8509*4.8545*4.8552*4.8491
09/21/2007 04:45:00*4.8541*4.8512*4.8559*4.8493
09/21/2007 04:50:00*4.8511*4.8563*4.8596*4.8511
09/21/2007 04:55:00*4.8557*4.8532*4.8569*4.8528
09/21/2007 05:00:00*4.8528*4.8536*4.8542*4.851
09/21/2007 05:05:00*4.8531*4.8539*4.8547*4.8523
09/21/2007 05:10:00*4.8533*4.855*4.8558*4.8512
09/21/2007 05:15:00*4.8549*4.8488*4.8565*4.8476
09/21/2007 05:20:00*4.8488*4.8482*4.8519*4.8455
09/21/2007 05:25:00*4.8477*4.8477*4.8499*4.8457
09/21/2007 05:30:00*4.8473*4.8459*4.8479*4.8449
09/21/2007 05:35:00*4.846*4.8517*4.853*4.8458
09/21/2007 05:40:00*4.8524*4.8485*4.853*4.8481
09/21/2007 05:45:00*4.8498*4.8498*4.8516*4.8463
09/21/2007 05:50:00*4.8498*4.8516*4.8516*4.8475
09/21/2007 05:55:00*4.8509*4.8501*4.8533*4.8494
09/21/2007 06:00:00*4.8507*4.8532*4.854*4.8501
09/21/2007 06:05:00*4.8533*4.8494*4.8541*4.8479
09/21/2007 06:10:00*4.8494*4.8518*4.8532*4.848
09/21/2007 06:15:00*4.8522*4.8476*4.854*4.8476
09/21/2007 06:20:00*4.8477*4.8478*4.8498*4.8474
09/21/2007 06:25:00*4.8479*4.844*4.8485*4.8416
09/21/2007 06:30:00*4.8443*4.8408*4.8446*4.8396
09/21/2007 06:35:00*4.8407*4.8467*4.8483*4.8407
09/21/2007 06:40:00*4.846*4.8455*4.8483*4.8438
09/21/2007 06:45:00*4.8458*4.845*4.8476*4.8432
09/21/2007 06:50:00*4.845*4.845*4.8468*4.8431
09/21/2007 06:55:00*4.8457*4.8471*4.8482*4.8446
09/21/2007 07:00:00*4.8465*4.8526*4.853*4.844
09/21/2007 07:05:00*4.8528*4.8499*4.8535*4.8493
09/21/2007 07:10:00*4.8508*4.8486*4.8522*4.8486
09/21/2007 07:15:00*4.8485*4.8489*4.8511*4.8482
09/21/2007 07:20:00*4.8486*4.8493*4.8505*4.8478
09/21/2007 07:25:00*4.8491*4.8535*4.8544*4.8486
09/21/2007 07:30:00*4.8531*4.8502*4.8535*4.8498
09/21/2007 07:35:00*4.8499*4.8492*4.8505*4.8475
09/21/2007 07:40:00*4.849*4.8504*4.8507*4.8473
09/21/2007 07:45:00*4.8507*4.8515*4.8519*4.8494
09/21/2007 07:50:00*4.8509*4.8503*4.8526*4.8493
09/21/2007 07:55:00*4.8497*4.8555*4.8566*4.8495
09/21/2007 08:00:00*4.8566*4.8569*4.8573*4.8539
09/21/2007 08:05:00*4.8561*4.8528*4.8584*4.8509
09/21/2007 08:10:00*4.8512*4.8529*4.8536*4.8505
09/21/2007 08:15:00*4.8526*4.8504*4.854*4.8471
09/21/2007 08:20:00*4.8507*4.852*4.855*4.8486
09/21/2007 08:25:00*4.8519*4.8515*4.8524*4.8497
09/21/2007 08:30:00*4.8518*4.851*4.8528*4.8483
09/21/2007 08:35:00*4.8521*4.8561*4.8561*4.8504
09/21/2007 08:40:00*4.8556*4.8594*4.8594*4.8541
09/21/2007 08:45:00*4.8607*4.8623*4.8634*4.8578
09/21/2007 08:50:00*4.8619*4.8632*4.8661*4.8601
09/21/2007 08:55:00*4.8632*4.8644*4.8663*4.8598
09/21/2007 09:00:00*4.865*4.8626*4.8655*4.8621
09/21/2007 09:05:00*4.8628*4.864*4.8644*4.8611
09/21/2007 09:10:00*4.8644*4.8586*4.8651*4.8579
09/21/2007 09:15:00*4.8583*4.8591*4.8592*4.8544
09/21/2007 09:20:00*4.8587*4.8613*4.8634*4.8585
09/21/2007 09:25:00*4.861*4.8616*4.8621*4.8587
09/21/2007 09:30:00*4.8612*4.8619*4.863*4.8574
09/21/2007 09:35:00*4.8613*4.8612*4.8623*4.8594
09/21/2007 09:40:00*4.861*4.8634*4.8643*4.8608
09/21/2007 09:45:00*4.8631*4.8594*4.8634*4.8592
09/21/2007 09:50:00*4.8584*4.8595*4.8613*4.8577
09/21/2007 09:55:00*4.8593*4.8571*4.8604*4.8567
09/21/2007 10:00:00*4.8567*4.8567*4.8613*4.8557
09/21/2007 10:05:00*4.8566*4.8547*4.8588*4.8542
09/21/2007 10:10:00*4.855*4.8572*4.8596*4.8538
09/21/2007 10:15:00*4.8569*4.8534*4.8572*4.8517
09/21/2007 10:20:00*4.8529*4.8542*4.8549*4.8526
09/21/2007 10:25:00*4.8539*4.8536*4.8546*4.8519
09/21/2007 10:30:00*4.8529*4.8552*4.8565*4.8526
09/21/2007 10:35:00*4.855*4.8571*4.8573*4.8546
09/21/2007 10:40:00*4.8576*4.8578*4.8584*4.8554
09/21/2007 10:45:00*4.8575*4.858*4.8587*4.8557
09/21/2007 10:50:00*4.8574*4.8567*4.8598*4.8564
09/21/2007 10:55:00*4.8571*4.8578*4.8581*4.856
09/21/2007 11:00:00*4.8571*4.855*4.8578*4.8534
09/21/2007 11:05:00*4.8553*4.8539*4.8568*4.8522
09/21/2007 11:10:00*4.854*4.8501*4.8551*4.8473
09/21/2007 11:15:00*4.8494*4.8496*4.8516*4.8489
09/21/2007 11:20:00*4.85*4.8495*4.8515*4.8489
09/21/2007 11:25:00*4.8496*4.8471*4.851*4.8464
09/21/2007 11:30:00*4.8472*4.8463*4.8492*4.8458
09/21/2007 11:35:00*4.8469*4.8472*4.8496*4.8455
09/21/2007 11:40:00*4.8473*4.846*4.8484*4.8436
09/21/2007 11:45:00*4.8463*4.845*4.8482*4.8442
09/21/2007 11:50:00*4.8449*4.8395*4.845*4.8377
09/21/2007 11:55:00*4.8382*4.8397*4.8407*4.8382
09/21/2007 12:00:00*4.84*4.8407*4.8417*4.8386
09/21/2007 12:05:00*4.841*4.8404*4.8427*4.8404
09/21/2007 12:10:00*4.8404*4.84*4.8407*4.8397
09/21/2007 12:15:00*4.8405*4.8376*4.841*4.8375
09/21/2007 12:20:00*4.8376*4.8396*4.8416*4.8371
09/21/2007 12:25:00*4.8392*4.8388*4.8405*4.8373
09/21/2007 12:30:00*4.8396*4.84*4.8428*4.8388
09/21/2007 12:35:00*4.8403*4.8435*4.8441*4.8388
09/21/2007 12:40:00*4.8432*4.8408*4.8435*4.8391
09/21/2007 12:45:00*4.8419*4.8441*4.8441*4.8394
09/21/2007 12:50:00*4.8435*4.8475*4.8504*4.8435
09/21/2007 12:55:00*4.847*4.8477*4.8488*4.845
09/21/2007 13:00:00*4.8474*4.8482*4.8491*4.8461
09/21/2007 13:05:00*4.8481*4.848*4.8515*4.8478
09/21/2007 13:10:00*4.8479*4.8457*4.8483*4.8453
09/21/2007 13:15:00*4.846*4.846*4.8468*4.8457
09/21/2007 13:20:00*4.8459*4.8459*4.8467*4.8459
09/21/2007 13:25:00*4.8466*4.8464*4.8473*4.8446
09/21/2007 13:30:00*4.8467*4.8444*4.8471*4.8422
09/21/2007 13:35:00*4.8447*4.8474*4.8474*4.8444
09/21/2007 13:40:00*4.8474*4.8489*4.8491*4.8474
09/21/2007 13:45:00*4.8487*4.8466*4.8489*4.8464
09/21/2007 13:50:00*4.8472*4.8465*4.8488*4.8444
09/21/2007 13:55:00*4.8476*4.85025*4.8504*4.8465
09/21/2007 14:00:00*4.8498*4.8499*4.851*4.8484
09/21/2007 14:05:00*4.85*4.8467*4.8502*4.8448
09/21/2007 14:10:00*4.8469*4.8471*4.8478*4.8444
09/21/2007 14:15:00*4.8467*4.8467*4.8492*4.8431
09/21/2007 14:20:00*4.8465*4.8478*4.849*4.846
09/21/2007 14:25:00*4.8477*4.8462*4.8481*4.8454
09/21/2007 14:30:00*4.8465*4.8467*4.847*4.845
09/21/2007 14:35:00*4.8462*4.8464*4.8476*4.8461
09/21/2007 14:40:00*4.8463*4.8463*4.8474*4.8452
09/21/2007 14:45:00*4.8462*4.8455*4.8463*4.8451
09/21/2007 14:50:00*4.84565*4.8463*4.8471*4.8445
09/21/2007 14:55:00*4.8472*4.8476*4.8476*4.8463
09/21/2007 15:00:00*4.8474*4.8484*4.849*4.8457
09/21/2007 15:05:00*4.8481*4.8454*4.8494*4.8448
09/21/2007 15:10:00*4.8458*4.8447*4.8471*4.8447
09/21/2007 15:15:00*4.845*4.8417*4.845*4.8414
09/21/2007 15:20:00*4.8421*4.8437*4.8437*4.8404
09/21/2007 15:25:00*4.8434*4.843*4.8437*4.8425
09/21/2007 15:30:00*4.8433*4.8427*4.8439*4.8426
09/21/2007 15:35:00*4.8436*4.8432*4.8438*4.8427
09/21/2007 15:40:00*4.8431*4.8433*4.8438*4.8431
09/21/2007 15:45:00*4.8429*4.8425*4.8433*4.8419
09/21/2007 15:50:00*4.8426*4.846*4.8533*4.8422
09/21/2007 15:55:00*4.8453*4.8442*4.846*4.8429
09/21/2007 16:00:00*4.8436*4.8453*4.8455*4.8436
09/21/2007 16:05:00*4.8455*4.8465*4.8466*4.8449
09/21/2007 16:10:00*4.8462*4.8449*4.8494*4.8448
09/21/2007 16:15:00*4.8455*4.8461*4.8463*4.8449
09/21/2007 16:20:00*4.8468*4.8482*4.8513*4.8461
09/21/2007 16:25:00*4.8475*4.8467*4.8482*4.8451
09/21/2007 16:30:00*4.8468*4.8466*4.8468*4.8455
09/21/2007 16:35:00*4.8467*4.8472*4.8479*4.845
09/21/2007 16:40:00*4.8478*4.8487*4.8487*4.8462
09/21/2007 16:45:00*4.8484*4.8459*4.8487*4.8459
09/21/2007 16:50:00*4.8459*4.8476*4.8476*4.8456
09/21/2007 16:55:00*4.8475*4.8484*4.8487*4.8475
09/21/2007 17:00:00*4.8487*4.8497*4.8498*4.8484
