09/19/2007 17:05:00*4.8569*4.8573*4.8575*4.8562
09/19/2007 17:10:00*4.8572*4.8578*4.8588*4.8564
09/19/2007 17:15:00*4.8584*4.8593*4.8626*4.8573
09/19/2007 17:20:00*4.8597*4.8583*4.8608*4.858
09/19/2007 17:25:00*4.8587*4.8595*4.8603*4.8583
09/19/2007 17:30:00*4.8597*4.8575*4.8608*4.8575
09/19/2007 17:35:00*4.8573*4.8552*4.8575*4.8545
09/19/2007 17:40:00*4.855*4.8548*4.8558*4.8508
09/19/2007 17:45:00*4.8544*4.8528*4.8548*4.8512
09/19/2007 17:50:00*4.8522*4.8516*4.8536*4.8509
09/19/2007 17:55:00*4.8522*4.8534*4.8536*4.8516
09/19/2007 18:00:00*4.8528*4.8525*4.8534*4.852
09/19/2007 18:05:00*4.8528*4.8483*4.8543*4.8451
09/19/2007 18:10:00*4.8488*4.8475*4.8488*4.8443
09/19/2007 18:15:00*4.8473*4.845*4.8475*4.845
09/19/2007 18:20:00*4.8443*4.843*4.845*4.8423
09/19/2007 18:25:00*4.8423*4.8437*4.8448*4.8423
09/19/2007 18:30:00*4.8438*4.8429*4.8438*4.8424
09/19/2007 18:35:00*4.8431*4.8442*4.8451*4.8429
09/19/2007 18:40:00*4.844*4.8481*4.8488*4.844
09/19/2007 18:45:00*4.8488*4.8498*4.854*4.8454
09/19/2007 18:50:00*4.8494*4.8521*4.8633*4.8468
09/19/2007 18:55:00*4.852*4.8524*4.8525*4.8504
09/19/2007 19:00:00*4.8531*4.8541*4.855*4.8524
09/19/2007 19:05:00*4.8543*4.8587*4.8592*4.8541
09/19/2007 19:10:00*4.8586*4.8603*4.8603*4.8577
09/19/2007 19:15:00*4.8586*4.8586*4.8603*4.8583
09/19/2007 19:20:00*4.8587*4.8586*4.859*4.8579
09/19/2007 19:25:00*4.8583*4.859*4.859*4.8577
09/19/2007 19:30:00*4.8583*4.8629*4.8629*4.8583
09/19/2007 19:35:00*4.8615*4.8648*4.8671*4.8612
09/19/2007 19:40:00*4.8632*4.8636*4.8648*4.8628
09/19/2007 19:45:00*4.8632*4.8605*4.8645*4.8585
09/19/2007 19:50:00*4.8599*4.861*4.8623*4.859
09/19/2007 19:55:00*4.8611*4.8646*4.866*4.8599
09/19/2007 20:00:00*4.8639*4.8593*4.8653*4.8588
09/19/2007 20:05:00*4.8588*4.8599*4.8603*4.8586
09/19/2007 20:10:00*4.8602*4.8623*4.8642*4.8599
09/19/2007 20:15:00*4.8622*4.8635*4.8643*4.8622
09/19/2007 20:20:00*4.8639*4.8618*4.8649*4.8607
09/19/2007 20:25:00*4.8609*4.8602*4.8618*4.8589
09/19/2007 20:30:00*4.8598*4.8604*4.8608*4.8594
09/19/2007 20:35:00*4.8611*4.8601*4.8625*4.8587
09/19/2007 20:40:00*4.8596*4.859*4.8619*4.8589
09/19/2007 20:45:00*4.8583*4.8557*4.8596*4.8544
09/19/2007 20:50:00*4.8596*4.8565*4.8596*4.8554
09/19/2007 20:55:00*4.8558*4.856*4.8576*4.8547
09/19/2007 21:00:00*4.8565*4.8555*4.8577*4.8554
09/19/2007 21:05:00*4.8554*4.8554*4.8579*4.8547
09/19/2007 21:10:00*4.8557*4.856*4.8568*4.8552
09/19/2007 21:15:00*4.8555*4.852*4.8566*4.851
09/19/2007 21:20:00*4.8536*4.8516*4.854*4.8509
09/19/2007 21:25:00*4.8518*4.8533*4.8571*4.8513
09/19/2007 21:30:00*4.8564*4.8548*4.8581*4.8533
09/19/2007 21:35:00*4.8544*4.8544*4.8567*4.8538
09/19/2007 21:40:00*4.8547*4.8551*4.8558*4.8539
09/19/2007 21:45:00*4.8555*4.8559*4.8559*4.8544
09/19/2007 21:50:00*4.8556*4.8562*4.8564*4.8553
09/19/2007 21:55:00*4.8564*4.8567*4.8567*4.8553
09/19/2007 22:00:00*4.8571*4.8597*4.86*4.8562
09/19/2007 22:05:00*4.8595*4.859*4.8613*4.8589
09/19/2007 22:10:00*4.8596*4.8619*4.8627*4.8587
09/19/2007 22:15:00*4.8593*4.86*4.8619*4.8567
09/19/2007 22:20:00*4.86*4.8564*4.8609*4.856
09/19/2007 22:25:00*4.8567*4.8558*4.8573*4.8552
09/19/2007 22:30:00*4.856*4.8561*4.8578*4.8545
09/19/2007 22:35:00*4.856*4.8574*4.8581*4.8558
09/19/2007 22:40:00*4.8571*4.8574*4.8578*4.8554
09/19/2007 22:45:00*4.8578*4.8604*4.8613*4.8571
09/19/2007 22:50:00*4.86*4.8564*4.8613*4.8564
09/19/2007 22:55:00*4.8571*4.855*4.8585*4.8534
09/19/2007 23:00:00*4.8554*4.8549*4.858*4.8533
09/19/2007 23:05:00*4.8551*4.8537*4.8551*4.8524
09/19/2007 23:10:00*4.8534*4.85035*4.8541*4.85035
09/19/2007 23:15:00*4.8499*4.8491*4.8515*4.8479
09/19/2007 23:20:00*4.8497*4.846*4.85*4.8427
09/19/2007 23:25:00*4.8471*4.84875*4.8492*4.846
09/19/2007 23:30:00*4.8489*4.8517*4.8537*4.84875
09/19/2007 23:35:00*4.852*4.8549*4.8566*4.8507
09/19/2007 23:40:00*4.8544*4.8474*4.8549*4.847
09/19/2007 23:45:00*4.8472*4.8485*4.8492*4.8472
09/19/2007 23:50:00*4.84875*4.8478*4.84875*4.8472
09/19/2007 23:55:00*4.8478*4.8501*4.8511*4.8475
09/20/2007 00:00:00*4.8508*4.8501*4.8515*4.8501
09/20/2007 00:05:00*4.8502*4.8491*4.8505*4.8485
09/20/2007 00:10:00*4.8493*4.8524*4.8524*4.8491
09/20/2007 00:15:00*4.8525*4.8513*4.853*4.8513
09/20/2007 00:20:00*4.8511*4.8509*4.8517*4.85
09/20/2007 00:25:00*4.8511*4.8532*4.8546*4.85085
09/20/2007 00:30:00*4.8528*4.85105*4.8538*4.8509
09/20/2007 00:35:00*4.8508*4.85105*4.8529*4.8508
09/20/2007 00:40:00*4.8508*4.8507*4.8513*4.8489
09/20/2007 00:45:00*4.8511*4.8497*4.8511*4.8496
09/20/2007 00:50:00*4.8495*4.8496*4.8504*4.8486
09/20/2007 00:55:00*4.8492*4.8494*4.8499*4.8481
09/20/2007 01:00:00*4.8482*4.8449*4.8494*4.8448
09/20/2007 01:05:00*4.845*4.8432*4.846*4.8426
09/20/2007 01:10:00*4.8439*4.8406*4.8439*4.8386
09/20/2007 01:15:00*4.8403*4.8371*4.8413*4.8352
09/20/2007 01:20:00*4.8373*4.832*4.8373*4.8319
09/20/2007 01:25:00*4.8326*4.8379*4.8379*4.832
09/20/2007 01:30:00*4.8372*4.8396*4.8412*4.8372
09/20/2007 01:35:00*4.8393*4.8416*4.8425*4.8385
09/20/2007 01:40:00*4.8406*4.8348*4.8416*4.8342
09/20/2007 01:45:00*4.8344*4.8383*4.8387*4.8335
09/20/2007 01:50:00*4.8385*4.8397*4.8414*4.8376
09/20/2007 01:55:00*4.8404*4.8405*4.8416*4.8388
09/20/2007 02:00:00*4.8411*4.8445*4.8461*4.8393
09/20/2007 02:05:00*4.8446*4.8537*4.8537*4.8443
09/20/2007 02:10:00*4.853*4.8549*4.8563*4.8508
09/20/2007 02:15:00*4.8556*4.8571*4.8634*4.8539
09/20/2007 02:20:00*4.8573*4.8539*4.8573*4.8518
09/20/2007 02:25:00*4.8536*4.8569*4.8579*4.8532
09/20/2007 02:30:00*4.8576*4.857*4.8607*4.8553
09/20/2007 02:35:00*4.8573*4.8545*4.8576*4.8531
09/20/2007 02:40:00*4.8552*4.8567*4.857*4.8512
09/20/2007 02:45:00*4.8564*4.857*4.8599*4.8544
09/20/2007 02:50:00*4.857*4.8563*4.8587*4.8505
09/20/2007 02:55:00*4.8557*4.8594*4.8595*4.8534
09/20/2007 03:00:00*4.8596*4.8602*4.8619*4.8575
09/20/2007 03:05:00*4.8603*4.861*4.8626*4.8591
09/20/2007 03:10:00*4.8611*4.8568*4.8611*4.8555
09/20/2007 03:15:00*4.8565*4.8574*4.8574*4.8534
09/20/2007 03:20:00*4.8572*4.8444*4.8582*4.8441
09/20/2007 03:25:00*4.8447*4.8354*4.845*4.8333
09/20/2007 03:30:00*4.834*4.8321*4.8355*4.8265
09/20/2007 03:35:00*4.8328*4.8369*4.8376*4.8304
09/20/2007 03:40:00*4.8376*4.8349*4.8392*4.8333
09/20/2007 03:45:00*4.835*4.8341*4.835*4.8319
09/20/2007 03:50:00*4.834*4.8327*4.8344*4.8314
09/20/2007 03:55:00*4.8326*4.8383*4.8403*4.8315
09/20/2007 04:00:00*4.839*4.8436*4.8452*4.8383
09/20/2007 04:05:00*4.8437*4.8401*4.8467*4.8399
09/20/2007 04:10:00*4.8402*4.8394*4.8416*4.8391
09/20/2007 04:15:00*4.8387*4.8403*4.8433*4.8383
09/20/2007 04:20:00*4.8408*4.8429*4.8441*4.8382
09/20/2007 04:25:00*4.843*4.8426*4.8444*4.8417
09/20/2007 04:30:00*4.843*4.8429*4.8452*4.8409
09/20/2007 04:35:00*4.8436*4.8439*4.8471*4.842
09/20/2007 04:40:00*4.8443*4.8451*4.8458*4.8432
09/20/2007 04:45:00*4.8442*4.8423*4.8453*4.8423
09/20/2007 04:50:00*4.8425*4.844*4.8445*4.8422
09/20/2007 04:55:00*4.8444*4.8419*4.8456*4.8419
09/20/2007 05:00:00*4.8426*4.8465*4.8465*4.8419
09/20/2007 05:05:00*4.8465*4.8481*4.8499*4.8464
09/20/2007 05:10:00*4.8488*4.8511*4.8511*4.8473
09/20/2007 05:15:00*4.8505*4.8534*4.8564*4.8502
09/20/2007 05:20:00*4.8539*4.8513*4.8545*4.8512
09/20/2007 05:25:00*4.8506*4.85*4.8523*4.8491
09/20/2007 05:30:00*4.8504*4.8508*4.8523*4.8497
09/20/2007 05:35:00*4.8513*4.8513*4.8531*4.8508
09/20/2007 05:40:00*4.8527*4.8524*4.8536*4.8495
09/20/2007 05:45:00*4.8525*4.8537*4.8549*4.852
09/20/2007 05:50:00*4.8544*4.8524*4.8544*4.8502
09/20/2007 05:55:00*4.8525*4.8527*4.8535*4.8506
09/20/2007 06:00:00*4.8524*4.8535*4.8548*4.852
09/20/2007 06:05:00*4.8531*4.8523*4.8548*4.8523
09/20/2007 06:10:00*4.8519*4.8488*4.8533*4.8478
09/20/2007 06:15:00*4.8481*4.8484*4.8508*4.8478
09/20/2007 06:20:00*4.8481*4.8542*4.8545*4.8463
09/20/2007 06:25:00*4.8535*4.8519*4.8542*4.8501
09/20/2007 06:30:00*4.8512*4.8492*4.8526*4.849
09/20/2007 06:35:00*4.8494*4.8502*4.8507*4.8489
09/20/2007 06:40:00*4.8497*4.8503*4.8524*4.8496
09/20/2007 06:45:00*4.8509*4.8502*4.8522*4.8493
09/20/2007 06:50:00*4.85*4.8448*4.8505*4.843
09/20/2007 06:55:00*4.8454*4.8507*4.8517*4.8441
09/20/2007 07:00:00*4.8499*4.8506*4.8507*4.8486
09/20/2007 07:05:00*4.8506*4.8522*4.8522*4.849
09/20/2007 07:10:00*4.8525*4.852*4.8534*4.8507
09/20/2007 07:15:00*4.8517*4.8507*4.8544*4.8507
09/20/2007 07:20:00*4.8506*4.8505*4.8511*4.8439
09/20/2007 07:25:00*4.8501*4.8502*4.8514*4.8498
09/20/2007 07:30:00*4.8512*4.8554*4.8569*4.8502
09/20/2007 07:35:00*4.8544*4.863*4.8666*4.8544
09/20/2007 07:40:00*4.8626*4.8656*4.8677*4.862
09/20/2007 07:45:00*4.8672*4.8656*4.8715*4.8651
09/20/2007 07:50:00*4.8652*4.8607*4.8656*4.8593
09/20/2007 07:55:00*4.8614*4.8642*4.8647*4.8583
09/20/2007 08:00:00*4.8639*4.8694*4.8747*4.8616
09/20/2007 08:05:00*4.8698*4.8729*4.8745*4.8685
09/20/2007 08:10:00*4.8726*4.8778*4.8788*4.8703
09/20/2007 08:15:00*4.8782*4.8792*4.8819*4.8766
09/20/2007 08:20:00*4.8791*4.8734*4.88*4.8734
09/20/2007 08:25:00*4.8738*4.8729*4.8749*4.8702
09/20/2007 08:30:00*4.8735*4.8733*4.8783*4.8729
09/20/2007 08:35:00*4.8733*4.8755*4.8764*4.8729
09/20/2007 08:40:00*4.8753*4.8735*4.8763*4.8732
09/20/2007 08:45:00*4.8733*4.8771*4.8798*4.8733
09/20/2007 08:50:00*4.877*4.8776*4.8795*4.8767
09/20/2007 08:55:00*4.8777*4.8795*4.8807*4.8769
09/20/2007 09:00:00*4.8794*4.8803*4.8829*4.8788
09/20/2007 09:05:00*4.8802*4.8786*4.8815*4.8783
09/20/2007 09:10:00*4.879*4.8781*4.8803*4.8767
09/20/2007 09:15:00*4.8782*4.881*4.881*4.8768
09/20/2007 09:20:00*4.8803*4.882*4.8844*4.8788
09/20/2007 09:25:00*4.882*4.8824*4.8839*4.8816
09/20/2007 09:30:00*4.8825*4.8842*4.8862*4.8809
09/20/2007 09:35:00*4.8845*4.8813*4.8845*4.8804
09/20/2007 09:40:00*4.8811*4.8802*4.883*4.8802
09/20/2007 09:45:00*4.8799*4.882*4.8829*4.8796
09/20/2007 09:50:00*4.8825*4.8807*4.8827*4.88
09/20/2007 09:55:00*4.8799*4.8806*4.8833*4.8799
09/20/2007 10:00:00*4.8793*4.8773*4.8817*4.8773
09/20/2007 10:05:00*4.8783*4.8756*4.8795*4.8738
09/20/2007 10:10:00*4.8754*4.8766*4.8779*4.8737
09/20/2007 10:15:00*4.8776*4.8782*4.8789*4.8754
09/20/2007 10:20:00*4.8783*4.8773*4.8794*4.876
09/20/2007 10:25:00*4.8773*4.8712*4.8792*4.8711
09/20/2007 10:30:00*4.8718*4.8709*4.8767*4.87
09/20/2007 10:35:00*4.8708*4.8752*4.8752*4.8708
09/20/2007 10:40:00*4.8748*4.8761*4.8782*4.8748
09/20/2007 10:45:00*4.8765*4.8732*4.8767*4.8732
09/20/2007 10:50:00*4.8732*4.8744*4.875*4.8712
09/20/2007 10:55:00*4.8744*4.8764*4.8783*4.8702
09/20/2007 11:00:00*4.8778*4.8742*4.8802*4.8717
09/20/2007 11:05:00*4.8746*4.8739*4.8759*4.8699
09/20/2007 11:10:00*4.874*4.8739*4.8759*4.8722
09/20/2007 11:15:00*4.8742*4.875*4.8767*4.8735
09/20/2007 11:20:00*4.8746*4.8684*4.8757*4.8678
09/20/2007 11:25:00*4.8688*4.8681*4.8702*4.8646
09/20/2007 11:30:00*4.8678*4.8688*4.8697*4.8662
09/20/2007 11:35:00*4.8684*4.8666*4.8696*4.8661
09/20/2007 11:40:00*4.8661*4.8666*4.8682*4.8659
09/20/2007 11:45:00*4.8662*4.8655*4.867*4.8644
09/20/2007 11:50:00*4.8658*4.8562*4.8661*4.8537
09/20/2007 11:55:00*4.8563*4.8552*4.8566*4.8508
09/20/2007 12:00:00*4.8552*4.8548*4.8569*4.8527
09/20/2007 12:05:00*4.8547*4.8572*4.8587*4.8524
09/20/2007 12:10:00*4.8576*4.8575*4.8594*4.8538
09/20/2007 12:15:00*4.8576*4.8518*4.8588*4.8491
09/20/2007 12:20:00*4.8521*4.8529*4.8545*4.8512
09/20/2007 12:25:00*4.8522*4.8523*4.8547*4.8501
09/20/2007 12:30:00*4.8516*4.8466*4.8523*4.8456
09/20/2007 12:35:00*4.8465*4.8454*4.8488*4.8448
09/20/2007 12:40:00*4.8464*4.8477*4.8488*4.8451
09/20/2007 12:45:00*4.8473*4.8378*4.8477*4.8347
09/20/2007 12:50:00*4.8377*4.8394*4.8451*4.8352
09/20/2007 12:55:00*4.8397*4.8375*4.8408*4.8356
09/20/2007 13:00:00*4.837*4.8388*4.8397*4.8367
09/20/2007 13:05:00*4.839*4.84*4.8404*4.8377
09/20/2007 13:10:00*4.8393*4.8327*4.84*4.8327
09/20/2007 13:15:00*4.8335*4.834*4.8343*4.8311
09/20/2007 13:20:00*4.8339*4.8397*4.8397*4.8334
09/20/2007 13:25:00*4.8391*4.8379*4.8397*4.8362
09/20/2007 13:30:00*4.838*4.8388*4.8391*4.8375
09/20/2007 13:35:00*4.8384*4.8371*4.8391*4.8358
09/20/2007 13:40:00*4.8366*4.8385*4.8394*4.8361
09/20/2007 13:45:00*4.8386*4.8378*4.8388*4.8368
09/20/2007 13:50:00*4.8374*4.8368*4.8408*4.8368
09/20/2007 13:55:00*4.8371*4.8392*4.8392*4.8361
09/20/2007 14:00:00*4.8385*4.8405*4.8405*4.8376
09/20/2007 14:05:00*4.8405*4.8401*4.8405*4.8393
09/20/2007 14:10:00*4.8409*4.8413*4.8435*4.8387
09/20/2007 14:15:00*4.8412*4.8413*4.8426*4.8409
09/20/2007 14:20:00*4.8415*4.8428*4.8436*4.8412
09/20/2007 14:25:00*4.8418*4.8432*4.8435*4.8411
09/20/2007 14:30:00*4.8445*4.8442*4.8453*4.8425
09/20/2007 14:35:00*4.8446*4.8423*4.8453*4.8423
09/20/2007 14:40:00*4.8421*4.8429*4.8453*4.8404
09/20/2007 14:45:00*4.8428*4.8416*4.8448*4.8405
09/20/2007 14:50:00*4.8425*4.8434*4.8448*4.8405
09/20/2007 14:55:00*4.8431*4.8441*4.8455*4.8419
09/20/2007 15:00:00*4.8463*4.8472*4.8475*4.8441
09/20/2007 15:05:00*4.8468*4.843*4.8475*4.8422
09/20/2007 15:10:00*4.8434*4.841*4.8437*4.8395
09/20/2007 15:15:00*4.8404*4.8413*4.8418*4.8389
09/20/2007 15:20:00*4.8415*4.8415*4.8432*4.8392
09/20/2007 15:25:00*4.8412*4.8393*4.8419*4.8379
09/20/2007 15:30:00*4.8399*4.8399*4.8403*4.8387
09/20/2007 15:35:00*4.84*4.8398*4.8404*4.8388
09/20/2007 15:40:00*4.8405*4.8337*4.8405*4.8332
09/20/2007 15:45:00*4.833*4.836*4.8402*4.8317
09/20/2007 15:50:00*4.8354*4.8282*4.836*4.8261
09/20/2007 15:55:00*4.8286*4.8303*4.8316*4.8279
09/20/2007 16:00:00*4.8297*4.8313*4.8323*4.8285
09/20/2007 16:05:00*4.831*4.8157*4.8322*4.8125
09/20/2007 16:10:00*4.8154*4.8168*4.8182*4.8139
09/20/2007 16:15:00*4.8166*4.8172*4.8172*4.8131
09/20/2007 16:20:00*4.8179*4.8215*4.8222*4.817
09/20/2007 16:25:00*4.8209*4.8182*4.8215*4.8174
09/20/2007 16:30:00*4.8189*4.8231*4.8258*4.8182
09/20/2007 16:35:00*4.8233*4.8239*4.825*4.821
09/20/2007 16:40:00*4.8238*4.8246*4.8246*4.8225
09/20/2007 16:45:00*4.8243*4.8233*4.8248*4.8222
09/20/2007 16:50:00*4.8235*4.8257*4.826*4.8225
09/20/2007 16:55:00*4.825*4.8261*4.8261*4.8214
09/20/2007 17:00:00*4.8241*4.8285*4.8294*4.8237
