09/18/2007 17:05:00*4.8115*4.8131*4.8136*4.8096
09/18/2007 17:10:00*4.8133*4.8112*4.8164*4.8093
09/18/2007 17:15:00*4.8114*4.8099*4.8114*4.8075
09/18/2007 17:20:00*4.8098*4.8087*4.8099*4.8031
09/18/2007 17:25:00*4.8088*4.8111*4.8111*4.8056
09/18/2007 17:30:00*4.811*4.8155*4.8184*4.8098
09/18/2007 17:35:00*4.8161*4.8173*4.8219*4.8092
09/18/2007 17:40:00*4.8166*4.8169*4.818*4.8096
09/18/2007 17:45:00*4.8166*4.8187*4.8199*4.8145
09/18/2007 17:50:00*4.8188*4.8104*4.819*4.8099
09/18/2007 17:55:00*4.811*4.8*4.8115*4.7953
09/18/2007 18:00:00*4.7994*4.8021*4.804*4.798
09/18/2007 18:05:00*4.8023*4.802*4.804*4.8012
09/18/2007 18:10:00*4.8019*4.801*4.803*4.8004
09/18/2007 18:15:00*4.801*4.8005*4.8015*4.8003
09/18/2007 18:20:00*4.801*4.8003*4.8024*4.8
09/18/2007 18:25:00*4.8004*4.8002*4.8019*4.7995
09/18/2007 18:30:00*4.7989*4.801*4.8015*4.7942
09/18/2007 18:35:00*4.8004*4.794*4.801*4.794
09/18/2007 18:40:00*4.7947*4.7929*4.796*4.7918
09/18/2007 18:45:00*4.7935*4.8*4.8013*4.7929
09/18/2007 18:50:00*4.8007*4.7984*4.8022*4.7984
09/18/2007 18:55:00*4.7983*4.7984*4.7994*4.7983
09/18/2007 19:00:00*4.7989*4.797*4.7989*4.7916
09/18/2007 19:05:00*4.7964*4.7934*4.7973*4.7931
09/18/2007 19:10:00*4.7942*4.7939*4.7942*4.7904
09/18/2007 19:15:00*4.7933*4.7938*4.7968*4.7928
09/18/2007 19:20:00*4.7936*4.7953*4.7971*4.7936
09/18/2007 19:25:00*4.796*4.7958*4.8008*4.7953
09/18/2007 19:30:00*4.7955*4.792*4.796*4.79
09/18/2007 19:35:00*4.7923*4.7935*4.7939*4.7891
09/18/2007 19:40:00*4.7929*4.7928*4.7935*4.7915
09/18/2007 19:45:00*4.7929*4.7965*4.7965*4.7928
09/18/2007 19:50:00*4.7972*4.7949*4.7982*4.7942
09/18/2007 19:55:00*4.7952*4.7942*4.7965*4.7942
09/18/2007 20:00:00*4.7945*4.7945*4.7966*4.7932
09/18/2007 20:05:00*4.7944*4.7962*4.7973*4.7922
09/18/2007 20:10:00*4.796*4.7956*4.7968*4.7947
09/18/2007 20:15:00*4.7959*4.7982*4.7982*4.7956
09/18/2007 20:20:00*4.7976*4.8019*4.8032*4.7976
09/18/2007 20:25:00*4.8026*4.8054*4.8057*4.8017
09/18/2007 20:30:00*4.806*4.804*4.8082*4.8035
09/18/2007 20:35:00*4.8049*4.8013*4.8049*4.8013
09/18/2007 20:40:00*4.8011*4.8013*4.8026*4.8008
09/18/2007 20:45:00*4.8013*4.8026*4.8029*4.8007
09/18/2007 20:50:00*4.8019*4.8022*4.8036*4.8002
09/18/2007 20:55:00*4.802*4.8025*4.8028*4.7993
09/18/2007 21:00:00*4.8029*4.8018*4.8029*4.7998
09/18/2007 21:05:00*4.8018*4.7994*4.8034*4.799
09/18/2007 21:10:00*4.7989*4.8024*4.8031*4.7989
09/18/2007 21:15:00*4.8025*4.8047*4.8052*4.8022
09/18/2007 21:20:00*4.8051*4.8058*4.806*4.8044
09/18/2007 21:25:00*4.8058*4.8056*4.8074*4.8042
09/18/2007 21:30:00*4.8057*4.8056*4.8097*4.8037
09/18/2007 21:35:00*4.8057*4.8057*4.8074*4.8055
09/18/2007 21:40:00*4.806*4.8067*4.8073*4.8052
09/18/2007 21:45:00*4.8066*4.8106*4.8117*4.8057
09/18/2007 21:50:00*4.811*4.8132*4.8139*4.809
09/18/2007 21:55:00*4.8139*4.8173*4.8184*4.8109
09/18/2007 22:00:00*4.817*4.8212*4.8247*4.817
09/18/2007 22:05:00*4.8207*4.8291*4.834*4.8207
09/18/2007 22:10:00*4.8287*4.8271*4.8307*4.8258
09/18/2007 22:15:00*4.8267*4.8204*4.8274*4.8188
09/18/2007 22:20:00*4.8205*4.8224*4.8254*4.8197
09/18/2007 22:25:00*4.8218*4.8206*4.8259*4.8206
09/18/2007 22:30:00*4.8211*4.82*4.8226*4.8193
09/18/2007 22:35:00*4.8197*4.8247*4.8247*4.8189
09/18/2007 22:40:00*4.8243*4.8236*4.8247*4.8208
09/18/2007 22:45:00*4.8229*4.8216*4.8236*4.8194
09/18/2007 22:50:00*4.8222*4.8212*4.8222*4.82
09/18/2007 22:55:00*4.8211*4.8268*4.8276*4.8202
09/18/2007 23:00:00*4.8265*4.8289*4.8296*4.8255
09/18/2007 23:05:00*4.8289*4.8283*4.8305*4.8269
09/18/2007 23:10:00*4.8289*4.827*4.8299*4.8269
09/18/2007 23:15:00*4.8271*4.8256*4.8278*4.8255
09/18/2007 23:20:00*4.8253*4.8251*4.8262*4.8232
09/18/2007 23:25:00*4.8258*4.8237*4.8258*4.8217
09/18/2007 23:30:00*4.8242*4.8233*4.8256*4.8228
09/18/2007 23:35:00*4.8243*4.8238*4.8247*4.8227
09/18/2007 23:40:00*4.8239*4.8257*4.8278*4.8238
09/18/2007 23:45:00*4.8264*4.8276*4.8336*4.8257
09/18/2007 23:50:00*4.829*4.8276*4.8298*4.8271
09/18/2007 23:55:00*4.8281*4.8276*4.8283*4.8255
09/19/2007 00:00:00*4.8282*4.8271*4.8283*4.8265
09/19/2007 00:05:00*4.8272*4.8281*4.8299*4.8262
09/19/2007 00:10:00*4.8287*4.8316*4.8321*4.8261
09/19/2007 00:15:00*4.8315*4.8424*4.8437*4.8303
09/19/2007 00:20:00*4.8426*4.8441*4.8442*4.8358
09/19/2007 00:25:00*4.8435*4.8466*4.8472*4.8421
09/19/2007 00:30:00*4.8476*4.841*4.8476*4.8403
09/19/2007 00:35:00*4.8416*4.8428*4.8429*4.839
09/19/2007 00:40:00*4.8425*4.8408*4.8428*4.8408
09/19/2007 00:45:00*4.8419*4.8472*4.8472*4.8408
09/19/2007 00:50:00*4.8474*4.8472*4.8487*4.8461
09/19/2007 00:55:00*4.8471*4.8438*4.8473*4.8414
09/19/2007 01:00:00*4.8431*4.8421*4.8447*4.8405
09/19/2007 01:05:00*4.8414*4.8467*4.8477*4.8414
09/19/2007 01:10:00*4.8472*4.8418*4.848*4.8418
09/19/2007 01:15:00*4.8425*4.8461*4.8468*4.8417
09/19/2007 01:20:00*4.8456*4.8475*4.8478*4.8452
09/19/2007 01:25:00*4.8472*4.8461*4.8488*4.845
09/19/2007 01:30:00*4.8461*4.8475*4.8478*4.8442
09/19/2007 01:35:00*4.8472*4.846*4.8493*4.8447
09/19/2007 01:40:00*4.8456*4.8364*4.8463*4.8364
09/19/2007 01:45:00*4.8365*4.8387*4.8401*4.8364
09/19/2007 01:50:00*4.8387*4.8365*4.8391*4.8355
09/19/2007 01:55:00*4.836*4.8324*4.8365*4.8318
09/19/2007 02:00:00*4.8327*4.8338*4.8362*4.8303
09/19/2007 02:05:00*4.8336*4.832*4.8346*4.8288
09/19/2007 02:10:00*4.8317*4.8376*4.8388*4.8316
09/19/2007 02:15:00*4.8373*4.8364*4.8401*4.8357
09/19/2007 02:20:00*4.8361*4.8382*4.8386*4.8355
09/19/2007 02:25:00*4.8378*4.8389*4.8394*4.8362
09/19/2007 02:30:00*4.8391*4.8391*4.8424*4.8381
09/19/2007 02:35:00*4.8385*4.8449*4.8459*4.8385
09/19/2007 02:40:00*4.8456*4.8468*4.8512*4.8449
09/19/2007 02:45:00*4.8468*4.8434*4.8469*4.8419
09/19/2007 02:50:00*4.8432*4.844*4.849*4.8425
09/19/2007 02:55:00*4.844*4.85*4.8538*4.8429
09/19/2007 03:00:00*4.8503*4.849*4.8534*4.8468
09/19/2007 03:05:00*4.8503*4.8464*4.8528*4.8461
09/19/2007 03:10:00*4.8461*4.8446*4.8468*4.8435
09/19/2007 03:15:00*4.8448*4.8431*4.8485*4.843
09/19/2007 03:20:00*4.843*4.8482*4.8512*4.8425
09/19/2007 03:25:00*4.8475*4.8526*4.8538*4.8475
09/19/2007 03:30:00*4.8525*4.8507*4.8528*4.8485
09/19/2007 03:35:00*4.8503*4.8465*4.8512*4.8442
09/19/2007 03:40:00*4.8464*4.847*4.8484*4.845
09/19/2007 03:45:00*4.846*4.8422*4.847*4.8392
09/19/2007 03:50:00*4.8429*4.8396*4.8431*4.8382
09/19/2007 03:55:00*4.8407*4.8445*4.8461*4.8382
09/19/2007 04:00:00*4.8451*4.8434*4.8482*4.843
09/19/2007 04:05:00*4.8443*4.8463*4.8487*4.8434
09/19/2007 04:10:00*4.8457*4.8453*4.8472*4.8441
09/19/2007 04:15:00*4.8453*4.8461*4.8478*4.8432
09/19/2007 04:20:00*4.8454*4.8488*4.8496*4.8448
09/19/2007 04:25:00*4.8488*4.8508*4.8515*4.8484
09/19/2007 04:30:00*4.8504*4.8486*4.851*4.848
09/19/2007 04:35:00*4.849*4.8495*4.8513*4.8484
09/19/2007 04:40:00*4.8491*4.8471*4.8495*4.846
09/19/2007 04:45:00*4.8468*4.8451*4.8476*4.8445
09/19/2007 04:50:00*4.8447*4.8494*4.8512*4.8446
09/19/2007 04:55:00*4.8497*4.8508*4.8519*4.8469
09/19/2007 05:00:00*4.8513*4.8524*4.8544*4.8497
09/19/2007 05:05:00*4.8532*4.8556*4.8558*4.8519
09/19/2007 05:10:00*4.8553*4.8509*4.8556*4.8507
09/19/2007 05:15:00*4.8507*4.8499*4.8516*4.8489
09/19/2007 05:20:00*4.8503*4.851*4.8535*4.8498
09/19/2007 05:25:00*4.8517*4.8526*4.8527*4.8498
09/19/2007 05:30:00*4.8522*4.8571*4.8577*4.8518
09/19/2007 05:35:00*4.857*4.8568*4.8598*4.8535
09/19/2007 05:40:00*4.857*4.8559*4.8581*4.8522
09/19/2007 05:45:00*4.8567*4.8534*4.8586*4.8528
09/19/2007 05:50:00*4.8532*4.8539*4.8541*4.8514
09/19/2007 05:55:00*4.8535*4.8496*4.8545*4.8467
09/19/2007 06:00:00*4.8487*4.85*4.851*4.8449
09/19/2007 06:05:00*4.8502*4.8529*4.8536*4.8493
09/19/2007 06:10:00*4.8533*4.8595*4.8595*4.8525
09/19/2007 06:15:00*4.8592*4.8606*4.8654*4.8585
09/19/2007 06:20:00*4.8602*4.854*4.8606*4.8525
09/19/2007 06:25:00*4.8558*4.8563*4.8575*4.8536
09/19/2007 06:30:00*4.8559*4.8571*4.8598*4.8557
09/19/2007 06:35:00*4.8573*4.854*4.8587*4.8537
09/19/2007 06:40:00*4.8537*4.854*4.8575*4.8523
09/19/2007 06:45:00*4.8538*4.8534*4.8543*4.8506
09/19/2007 06:50:00*4.8532*4.8549*4.8569*4.8515
09/19/2007 06:55:00*4.8552*4.8568*4.8595*4.8514
09/19/2007 07:00:00*4.8574*4.8543*4.8604*4.854
09/19/2007 07:05:00*4.8548*4.8555*4.8578*4.854
09/19/2007 07:10:00*4.8548*4.8517*4.8563*4.851
09/19/2007 07:15:00*4.851*4.8515*4.8532*4.8479
09/19/2007 07:20:00*4.8512*4.8541*4.8554*4.8499
09/19/2007 07:25:00*4.8547*4.8543*4.8557*4.8517
09/19/2007 07:30:00*4.8536*4.8538*4.8575*4.8518
09/19/2007 07:35:00*4.8538*4.8538*4.8538*4.8538
09/19/2007 07:40:00*4.8506*4.8492*4.8538*4.8472
09/19/2007 07:45:00*4.8491*4.8481*4.85*4.8454
09/19/2007 07:50:00*4.8479*4.851*4.851*4.8478
09/19/2007 07:55:00*4.8517*4.847*4.8517*4.8463
09/19/2007 08:00:00*4.8466*4.8465*4.8498*4.8465
09/19/2007 08:05:00*4.847*4.843*4.8472*4.8426
09/19/2007 08:10:00*4.8434*4.8357*4.8437*4.8344
09/19/2007 08:15:00*4.836*4.8375*4.8398*4.8322
09/19/2007 08:20:00*4.8391*4.8431*4.8437*4.8375
09/19/2007 08:25:00*4.8435*4.8431*4.846*4.8426
09/19/2007 08:30:00*4.843*4.8372*4.8446*4.8358
09/19/2007 08:35:00*4.83705*4.8424*4.8454*4.8351
09/19/2007 08:40:00*4.841*4.8428*4.8443*4.8365
09/19/2007 08:45:00*4.8424*4.8406*4.843*4.8371
09/19/2007 08:50:00*4.8402*4.8465*4.8481*4.8395
09/19/2007 08:55:00*4.8464*4.8459*4.8505*4.8449
09/19/2007 09:00:00*4.8459*4.8464*4.848*4.8454
09/19/2007 09:05:00*4.8465*4.8503*4.8553*4.8464
09/19/2007 09:10:00*4.8506*4.8516*4.8562*4.8498
09/19/2007 09:15:00*4.8507*4.8501*4.8528*4.8498
09/19/2007 09:20:00*4.8501*4.8489*4.8505*4.8479
09/19/2007 09:25:00*4.8485*4.8483*4.8495*4.847
09/19/2007 09:30:00*4.8486*4.8487*4.8511*4.8479
09/19/2007 09:35:00*4.8482*4.8522*4.8522*4.8482
09/19/2007 09:40:00*4.8519*4.8468*4.853*4.8468
09/19/2007 09:45:00*4.847*4.8439*4.8472*4.8421
09/19/2007 09:50:00*4.8434*4.8489*4.8511*4.8434
09/19/2007 09:55:00*4.8489*4.8526*4.8565*4.8486
09/19/2007 10:00:00*4.8525*4.8507*4.8551*4.8491
09/19/2007 10:05:00*4.8504*4.8512*4.8532*4.848
09/19/2007 10:10:00*4.8504*4.8534*4.8534*4.8481
09/19/2007 10:15:00*4.8527*4.8569*4.8596*4.8514
09/19/2007 10:20:00*4.8559*4.8553*4.8577*4.8515
09/19/2007 10:25:00*4.855*4.8544*4.8558*4.8526
09/19/2007 10:30:00*4.8538*4.8583*4.8583*4.8528
09/19/2007 10:35:00*4.8584*4.8587*4.8617*4.8566
09/19/2007 10:40:00*4.8602*4.8599*4.8609*4.857
09/19/2007 10:45:00*4.8598*4.8608*4.8618*4.8591
09/19/2007 10:50:00*4.8617*4.8581*4.8633*4.8563
09/19/2007 10:55:00*4.8578*4.8619*4.8637*4.8562
09/19/2007 11:00:00*4.8622*4.8611*4.8674*4.8596
09/19/2007 11:05:00*4.8616*4.8614*4.8644*4.8608
09/19/2007 11:10:00*4.8625*4.8614*4.8654*4.8613
09/19/2007 11:15:00*4.8616*4.8571*4.8616*4.8545
09/19/2007 11:20:00*4.8577*4.8621*4.8639*4.8568
09/19/2007 11:25:00*4.8621*4.86*4.8638*4.8578
09/19/2007 11:30:00*4.8593*4.86*4.8611*4.8583
09/19/2007 11:35:00*4.8594*4.859*4.8611*4.8581
09/19/2007 11:40:00*4.8588*4.8574*4.8604*4.8574
09/19/2007 11:45:00*4.8577*4.8568*4.8597*4.8558
09/19/2007 11:50:00*4.8568*4.8586*4.8611*4.8558
09/19/2007 11:55:00*4.8595*4.8559*4.8607*4.8541
09/19/2007 12:00:00*4.856*4.8552*4.8598*4.8549
09/19/2007 12:05:00*4.8552*4.8621*4.863*4.8552
09/19/2007 12:10:00*4.8625*4.862*4.8662*4.8605
09/19/2007 12:15:00*4.8618*4.8613*4.8636*4.8563
09/19/2007 12:20:00*4.8612*4.8596*4.8635*4.8591
09/19/2007 12:25:00*4.8593*4.8581*4.8608*4.8569
09/19/2007 12:30:00*4.8589*4.8595*4.8612*4.8581
09/19/2007 12:35:00*4.8595*4.8583*4.8619*4.8569
09/19/2007 12:40:00*4.8585*4.8552*4.8586*4.8547
09/19/2007 12:45:00*4.8559*4.8553*4.8564*4.8524
09/19/2007 12:50:00*4.8555*4.855*4.856*4.8532
09/19/2007 12:55:00*4.8547*4.8538*4.8552*4.8533
09/19/2007 13:00:00*4.8545*4.8533*4.8547*4.8527
09/19/2007 13:05:00*4.8532*4.8507*4.8533*4.8507
09/19/2007 13:10:00*4.851*4.8496*4.8527*4.8495
09/19/2007 13:15:00*4.8488*4.8503*4.8508*4.8471
09/19/2007 13:20:00*4.8503*4.8493*4.8505*4.8472
09/19/2007 13:25:00*4.8493*4.8452*4.851*4.8452
09/19/2007 13:30:00*4.8455*4.8465*4.8475*4.8448
09/19/2007 13:35:00*4.8456*4.8432*4.8465*4.8418
09/19/2007 13:40:00*4.8429*4.8464*4.8475*4.8426
09/19/2007 13:45:00*4.8467*4.8509*4.8515*4.8464
09/19/2007 13:50:00*4.8503*4.8502*4.8525*4.8472
09/19/2007 13:55:00*4.8499*4.8471*4.8502*4.8462
09/19/2007 14:00:00*4.8476*4.8489*4.8493*4.847
09/19/2007 14:05:00*4.849*4.8492*4.8503*4.848
09/19/2007 14:10:00*4.8495*4.8494*4.8505*4.8483
09/19/2007 14:15:00*4.8497*4.8427*4.8497*4.8427
09/19/2007 14:20:00*4.8434*4.8356*4.844*4.8354
09/19/2007 14:25:00*4.8356*4.8364*4.8388*4.8329
09/19/2007 14:30:00*4.8374*4.8381*4.8404*4.8363
09/19/2007 14:35:00*4.8379*4.8409*4.8419*4.8379
09/19/2007 14:40:00*4.8407*4.8429*4.8431*4.8407
09/19/2007 14:45:00*4.8427*4.8435*4.8454*4.8427
09/19/2007 14:50:00*4.8432*4.8448*4.8457*4.8419
09/19/2007 14:55:00*4.8441*4.8451*4.8457*4.8424
09/19/2007 15:00:00*4.8455*4.8488*4.8498*4.8451
09/19/2007 15:05:00*4.8491*4.8457*4.8492*4.8451
09/19/2007 15:10:00*4.8455*4.8462*4.8486*4.841
09/19/2007 15:15:00*4.8457*4.8489*4.8502*4.8456
09/19/2007 15:20:00*4.8493*4.8509*4.8521*4.8456
09/19/2007 15:25:00*4.8506*4.8503*4.8511*4.8492
09/19/2007 15:30:00*4.8496*4.8519*4.8539*4.849
09/19/2007 15:35:00*4.8522*4.8534*4.8568*4.8519
09/19/2007 15:40:00*4.8533*4.8531*4.8537*4.8525
09/19/2007 15:45:00*4.8534*4.8532*4.8536*4.8518
09/19/2007 15:50:00*4.8533*4.8532*4.8568*4.8528
09/19/2007 15:55:00*4.8539*4.8523*4.854*4.8518
09/19/2007 16:00:00*4.8528*4.8545*4.8545*4.8514
09/19/2007 16:05:00*4.8546*4.8565*4.8619*4.8513
09/19/2007 16:10:00*4.8567*4.8547*4.8567*4.8539
09/19/2007 16:15:00*4.8544*4.8585*4.8589*4.8531
09/19/2007 16:20:00*4.8592*4.8605*4.8633*4.8578
09/19/2007 16:25:00*4.8609*4.8616*4.8649*4.8605
09/19/2007 16:30:00*4.8623*4.861*4.863*4.8603
09/19/2007 16:35:00*4.8608*4.8633*4.8658*4.8598
09/19/2007 16:40:00*4.8627*4.8599*4.8633*4.8596
09/19/2007 16:45:00*4.8598*4.8571*4.8602*4.8547
09/19/2007 16:50:00*4.8572*4.8567*4.8584*4.8558
09/19/2007 16:55:00*4.8572*4.858*4.8592*4.8556
09/19/2007 17:00:00*4.8586*4.8562*4.8586*4.8562
