09/17/2007 17:05:00*4.7345*4.731*4.735*4.7302
09/17/2007 17:10:00*4.7303*4.7295*4.7319*4.7259
09/17/2007 17:15:00*4.7297*4.7283*4.7316*4.7262
09/17/2007 17:20:00*4.728*4.7302*4.7309*4.728
09/17/2007 17:25:00*4.7309*4.7311*4.7314*4.7302
09/17/2007 17:30:00*4.7301*4.7322*4.7338*4.7268
09/17/2007 17:35:00*4.7316*4.7321*4.7338*4.731
09/17/2007 17:40:00*4.7314*4.7315*4.7329*4.7297
09/17/2007 17:45:00*4.7322*4.7296*4.7332*4.7296
09/17/2007 17:50:00*4.729*4.7316*4.7316*4.729
09/17/2007 17:55:00*4.7309*4.7302*4.7318*4.7296
09/17/2007 18:00:00*4.7301*4.7307*4.732*4.7295
09/17/2007 18:05:00*4.7305*4.7315*4.7326*4.7294
09/17/2007 18:10:00*4.7307*4.7311*4.7355*4.7288
09/17/2007 18:15:00*4.7304*4.7291*4.7311*4.7269
09/17/2007 18:20:00*4.7292*4.7313*4.7313*4.7285
09/17/2007 18:25:00*4.7313*4.7293*4.7313*4.7289
09/17/2007 18:30:00*4.7299*4.7296*4.7306*4.7293
09/17/2007 18:35:00*4.7301*4.7322*4.7323*4.7296
09/17/2007 18:40:00*4.7321*4.7309*4.7322*4.7307
09/17/2007 18:45:00*4.7304*4.7307*4.7309*4.7299
09/17/2007 18:50:00*4.7301*4.7318*4.7319*4.7301
09/17/2007 18:55:00*4.7325*4.7318*4.7329*4.7318
09/17/2007 19:00:00*4.7322*4.7327*4.7331*4.7318
09/17/2007 19:05:00*4.7325*4.7315*4.7327*4.7312
09/17/2007 19:10:00*4.7322*4.7324*4.7324*4.7315
09/17/2007 19:15:00*4.7317*4.7303*4.7324*4.7303
09/17/2007 19:20:00*4.731*4.7305*4.7318*4.7303
09/17/2007 19:25:00*4.7303*4.7307*4.7315*4.729
09/17/2007 19:30:00*4.7309*4.7282*4.7313*4.7262
09/17/2007 19:35:00*4.7275*4.7285*4.7292*4.7262
09/17/2007 19:40:00*4.7291*4.7291*4.7295*4.7275
09/17/2007 19:45:00*4.7288*4.7295*4.73*4.7288
09/17/2007 19:50:00*4.7298*4.7289*4.7315*4.7288
09/17/2007 19:55:00*4.7288*4.7315*4.7315*4.7288
09/17/2007 20:00:00*4.7314*4.7332*4.7338*4.7308
09/17/2007 20:05:00*4.7325*4.7308*4.7338*4.7305
09/17/2007 20:10:00*4.7315*4.7312*4.7319*4.7285
09/17/2007 20:15:00*4.7315*4.7282*4.7315*4.7282
09/17/2007 20:20:00*4.7285*4.7262*4.7289*4.7262
09/17/2007 20:25:00*4.7262*4.7258*4.7275*4.7248
09/17/2007 20:30:00*4.7255*4.7272*4.7278*4.7255
09/17/2007 20:35:00*4.7269*4.7288*4.7304*4.7265
09/17/2007 20:40:00*4.7294*4.7278*4.7297*4.7278
09/17/2007 20:45:00*4.7261*4.7255*4.7278*4.7245
09/17/2007 20:50:00*4.7254*4.723*4.7264*4.7227
09/17/2007 20:55:00*4.7237*4.7187*4.7237*4.714
09/17/2007 21:00:00*4.718*4.7213*4.7235*4.7177
09/17/2007 21:05:00*4.7217*4.7223*4.7235*4.721
09/17/2007 21:10:00*4.7223*4.7211*4.7237*4.7201
09/17/2007 21:15:00*4.7208*4.7166*4.7219*4.7157
09/17/2007 21:20:00*4.716*4.7109*4.717*4.71
09/17/2007 21:25:00*4.7102*4.7076*4.7116*4.7056
09/17/2007 21:30:00*4.7082*4.6999*4.7094*4.6996
09/17/2007 21:35:00*4.6999*4.6998*4.7018*4.6968
09/17/2007 21:40:00*4.7005*4.7089*4.7093*4.6998
09/17/2007 21:45:00*4.7089*4.7142*4.7183*4.7085
09/17/2007 21:50:00*4.7149*4.71*4.7162*4.7085
09/17/2007 21:55:00*4.7102*4.7119*4.7173*4.71
09/17/2007 22:00:00*4.7114*4.7111*4.7153*4.7111
09/17/2007 22:05:00*4.7109*4.7137*4.7149*4.7099
09/17/2007 22:10:00*4.7139*4.7123*4.7142*4.7121
09/17/2007 22:15:00*4.7129*4.7139*4.7147*4.7123
09/17/2007 22:20:00*4.7137*4.7166*4.7168*4.7137
09/17/2007 22:25:00*4.7161*4.7159*4.7174*4.7139
09/17/2007 22:30:00*4.7161*4.7204*4.7215*4.7154
09/17/2007 22:35:00*4.7207*4.7188*4.7217*4.7172
09/17/2007 22:40:00*4.7191*4.717*4.7205*4.7164
09/17/2007 22:45:00*4.7178*4.7174*4.7185*4.717
09/17/2007 22:50:00*4.7177*4.7181*4.7185*4.7168
09/17/2007 22:55:00*4.7188*4.7195*4.7195*4.7179
09/17/2007 23:00:00*4.7191*4.72*4.7222*4.7191
09/17/2007 23:05:00*4.7195*4.7158*4.7215*4.7151
09/17/2007 23:10:00*4.7161*4.7178*4.7187*4.7154
09/17/2007 23:15:00*4.7174*4.7204*4.7229*4.7169
09/17/2007 23:20:00*4.7205*4.721*4.7218*4.7197
09/17/2007 23:25:00*4.7207*4.7216*4.7248*4.7203
09/17/2007 23:30:00*4.7221*4.7219*4.7228*4.7209
09/17/2007 23:35:00*4.7212*4.72*4.7219*4.72
09/17/2007 23:40:00*4.7202*4.7198*4.7207*4.7186
09/17/2007 23:45:00*4.7205*4.7203*4.7211*4.719
09/17/2007 23:50:00*4.7208*4.7161*4.7212*4.714
09/17/2007 23:55:00*4.7169*4.715*4.7171*4.7148
09/18/2007 00:00:00*4.7155*4.7151*4.7162*4.7119
09/18/2007 00:05:00*4.715*4.7162*4.7169*4.715
09/18/2007 00:10:00*4.716*4.7148*4.7165*4.7148
09/18/2007 00:15:00*4.7155*4.7159*4.7159*4.7145
09/18/2007 00:20:00*4.7152*4.7159*4.7159*4.7145
09/18/2007 00:25:00*4.7152*4.7169*4.7171*4.7148
09/18/2007 00:30:00*4.7173*4.7173*4.7173*4.7156
09/18/2007 00:35:00*4.7169*4.7116*4.7173*4.7116
09/18/2007 00:40:00*4.7136*4.7136*4.7136*4.7116
09/18/2007 00:45:00*4.714*4.7139*4.714*4.7119
09/18/2007 00:50:00*4.713*4.7145*4.7145*4.713
09/18/2007 00:55:00*4.7138*4.7137*4.7145*4.7114
09/18/2007 01:00:00*4.7136*4.7116*4.7137*4.7112
09/18/2007 01:05:00*4.7119*4.7136*4.7153*4.7106
09/18/2007 01:10:00*4.714*4.7126*4.7153*4.7126
09/18/2007 01:15:00*4.7133*4.7139*4.7147*4.7119
09/18/2007 01:20:00*4.7139*4.7129*4.715*4.7126
09/18/2007 01:25:00*4.714*4.714*4.7143*4.7119
09/18/2007 01:30:00*4.7143*4.7139*4.7153*4.7126
09/18/2007 01:35:00*4.7133*4.7156*4.7163*4.7123
09/18/2007 01:40:00*4.7163*4.7153*4.7167*4.7153
09/18/2007 01:45:00*4.716*4.7163*4.7163*4.7146
09/18/2007 01:50:00*4.715*4.7129*4.7163*4.7126
09/18/2007 01:55:00*4.714*4.7119*4.7143*4.7102
09/18/2007 02:00:00*4.7115*4.7192*4.7202*4.7109
09/18/2007 02:05:00*4.7195*4.7214*4.7241*4.7178
09/18/2007 02:10:00*4.7217*4.7219*4.7267*4.721
09/18/2007 02:15:00*4.7221*4.7224*4.7227*4.7201
09/18/2007 02:20:00*4.7221*4.7245*4.7264*4.7221
09/18/2007 02:25:00*4.725*4.7225*4.7279*4.7218
09/18/2007 02:30:00*4.7215*4.7195*4.7249*4.7181
09/18/2007 02:35:00*4.7189*4.7188*4.7203*4.7156
09/18/2007 02:40:00*4.719*4.72*4.7221*4.7156
09/18/2007 02:45:00*4.7193*4.7216*4.7241*4.7187
09/18/2007 02:50:00*4.7216*4.7237*4.7245*4.7197
09/18/2007 02:55:00*4.7238*4.726*4.7269*4.7206
09/18/2007 03:00:00*4.7269*4.7279*4.7286*4.7258
09/18/2007 03:05:00*4.7273*4.7322*4.7331*4.7273
09/18/2007 03:10:00*4.7324*4.7317*4.7341*4.7312
09/18/2007 03:15:00*4.7324*4.7329*4.7334*4.7289
09/18/2007 03:20:00*4.7323*4.7296*4.7329*4.7294
09/18/2007 03:25:00*4.7292*4.7258*4.7309*4.7258
09/18/2007 03:30:00*4.7251*4.7185*4.7258*4.7176
09/18/2007 03:35:00*4.7185*4.7202*4.7221*4.7174
09/18/2007 03:40:00*4.7196*4.7167*4.7205*4.7156
09/18/2007 03:45:00*4.7165*4.7153*4.7177*4.712
09/18/2007 03:50:00*4.715*4.7212*4.7232*4.714
09/18/2007 03:55:00*4.7211*4.7209*4.723*4.7174
09/18/2007 04:00:00*4.7211*4.7201*4.7234*4.7195
09/18/2007 04:05:00*4.7212*4.7238*4.7243*4.7194
09/18/2007 04:10:00*4.7242*4.7195*4.7246*4.7192
09/18/2007 04:15:00*4.7197*4.7187*4.7225*4.7183
09/18/2007 04:20:00*4.719*4.7215*4.7238*4.7187
09/18/2007 04:25:00*4.7212*4.7221*4.7234*4.7198
09/18/2007 04:30:00*4.7222*4.7233*4.7246*4.7212
09/18/2007 04:35:00*4.7238*4.7206*4.7238*4.7189
09/18/2007 04:40:00*4.7208*4.7212*4.722*4.7178
09/18/2007 04:45:00*4.7206*4.7146*4.7215*4.714
09/18/2007 04:50:00*4.7144*4.7136*4.7156*4.7127
09/18/2007 04:55:00*4.7136*4.7123*4.7155*4.7122
09/18/2007 05:00:00*4.713*4.7072*4.7141*4.7072
09/18/2007 05:05:00*4.7075*4.7156*4.716*4.7072
09/18/2007 05:10:00*4.7158*4.717*4.7194*4.7147
09/18/2007 05:15:00*4.7173*4.7165*4.7195*4.7153
09/18/2007 05:20:00*4.7159*4.7196*4.7202*4.7155
09/18/2007 05:25:00*4.7195*4.7177*4.721*4.7167
09/18/2007 05:30:00*4.718*4.7177*4.7191*4.7165
09/18/2007 05:35:00*4.7184*4.7178*4.7198*4.715
09/18/2007 05:40:00*4.7176*4.7161*4.7183*4.7158
09/18/2007 05:45:00*4.7162*4.719*4.7192*4.7159
09/18/2007 05:50:00*4.7188*4.72*4.7214*4.7178
09/18/2007 05:55:00*4.7205*4.7206*4.7223*4.7196
09/18/2007 06:00:00*4.7213*4.7187*4.7213*4.7184
09/18/2007 06:05:00*4.7194*4.721*4.7214*4.7187
09/18/2007 06:10:00*4.721*4.7216*4.7224*4.7199
09/18/2007 06:15:00*4.7215*4.7219*4.7235*4.7215
09/18/2007 06:20:00*4.722*4.719*4.7234*4.7186
09/18/2007 06:25:00*4.7192*4.7194*4.7199*4.7172
09/18/2007 06:30:00*4.7192*4.7178*4.7197*4.7165
09/18/2007 06:35:00*4.7182*4.717*4.7198*4.7168
09/18/2007 06:40:00*4.7166*4.7148*4.7178*4.7145
09/18/2007 06:45:00*4.7148*4.718*4.7183*4.7148
09/18/2007 06:50:00*4.718*4.7197*4.7216*4.7171
09/18/2007 06:55:00*4.7193*4.7193*4.721*4.7173
09/18/2007 07:00:00*4.7191*4.7193*4.7228*4.718
09/18/2007 07:05:00*4.7207*4.7231*4.7242*4.7193
09/18/2007 07:10:00*4.7232*4.7263*4.727*4.7231
09/18/2007 07:15:00*4.7276*4.7259*4.7283*4.7259
09/18/2007 07:20:00*4.7263*4.7273*4.7275*4.725
09/18/2007 07:25:00*4.7266*4.7319*4.7319*4.7259
09/18/2007 07:30:00*4.7316*4.732*4.7333*4.7306
09/18/2007 07:35:00*4.7313*4.7316*4.7331*4.7309
09/18/2007 07:40:00*4.7318*4.7325*4.7332*4.7312
09/18/2007 07:45:00*4.7319*4.7316*4.7328*4.7309
09/18/2007 07:50:00*4.7314*4.7326*4.7333*4.7302
09/18/2007 07:55:00*4.733*4.7343*4.7354*4.7326
09/18/2007 08:00:00*4.7339*4.7354*4.7361*4.733
09/18/2007 08:05:00*4.7352*4.7324*4.7372*4.7317
09/18/2007 08:10:00*4.7324*4.7322*4.7336*4.73
09/18/2007 08:15:00*4.7322*4.7397*4.7399*4.7322
09/18/2007 08:20:00*4.7397*4.744*4.7453*4.7393
09/18/2007 08:25:00*4.7436*4.737*4.744*4.73
09/18/2007 08:30:00*4.7377*4.7449*4.7464*4.7369
09/18/2007 08:35:00*4.7453*4.7479*4.748*4.7439
09/18/2007 08:40:00*4.7488*4.7491*4.7534*4.7479
09/18/2007 08:45:00*4.749*4.7455*4.751*4.7448
09/18/2007 08:50:00*4.745*4.7475*4.7503*4.7412
09/18/2007 08:55:00*4.7485*4.7483*4.7497*4.7464
09/18/2007 09:00:00*4.7485*4.7476*4.7498*4.7459
09/18/2007 09:05:00*4.7472*4.7436*4.7481*4.7431
09/18/2007 09:10:00*4.7434*4.7437*4.7461*4.742
09/18/2007 09:15:00*4.7433*4.7448*4.7449*4.7415
09/18/2007 09:20:00*4.7446*4.7438*4.7475*4.7438
09/18/2007 09:25:00*4.7445*4.7482*4.7484*4.7425
09/18/2007 09:30:00*4.7482*4.747*4.7488*4.7454
09/18/2007 09:35:00*4.7472*4.7446*4.7472*4.7433
09/18/2007 09:40:00*4.7451*4.7456*4.746*4.7428
09/18/2007 09:45:00*4.7452*4.7422*4.7459*4.7415
09/18/2007 09:50:00*4.7415*4.7398*4.7422*4.7377
09/18/2007 09:55:00*4.7399*4.7423*4.7432*4.7376
09/18/2007 10:00:00*4.7421*4.7407*4.7441*4.7397
09/18/2007 10:05:00*4.7407*4.7405*4.7426*4.7393
09/18/2007 10:10:00*4.7407*4.7461*4.7461*4.7396
09/18/2007 10:15:00*4.7465*4.7439*4.7465*4.7419
09/18/2007 10:20:00*4.7436*4.7408*4.744*4.739
09/18/2007 10:25:00*4.7394*4.7427*4.7442*4.7394
09/18/2007 10:30:00*4.7429*4.7447*4.746*4.7425
09/18/2007 10:35:00*4.7446*4.7441*4.7461*4.7438
09/18/2007 10:40:00*4.7444*4.747*4.747*4.744
09/18/2007 10:45:00*4.7464*4.7482*4.7483*4.7462
09/18/2007 10:50:00*4.7485*4.7476*4.7498*4.7472
09/18/2007 10:55:00*4.7476*4.7507*4.7507*4.7471
09/18/2007 11:00:00*4.75*4.7535*4.7535*4.7492
09/18/2007 11:05:00*4.7542*4.7515*4.7593*4.7515
09/18/2007 11:10:00*4.7518*4.7533*4.757*4.7504
09/18/2007 11:15:00*4.7532*4.7526*4.7546*4.7514
09/18/2007 11:20:00*4.7521*4.7558*4.7562*4.7511
09/18/2007 11:25:00*4.7559*4.755*4.7569*4.7543
09/18/2007 11:30:00*4.7551*4.7494*4.7566*4.74865
09/18/2007 11:35:00*4.7494*4.7488*4.752*4.7469
09/18/2007 11:40:00*4.7493*4.7508*4.7515*4.7481
09/18/2007 11:45:00*4.7508*4.75*4.7538*4.7488
09/18/2007 11:50:00*4.7498*4.7491*4.7504*4.7467
09/18/2007 11:55:00*4.7496*4.7531*4.7531*4.7482
09/18/2007 12:00:00*4.7527*4.7507*4.7531*4.749
09/18/2007 12:05:00*4.7507*4.757*4.7573*4.7498
09/18/2007 12:10:00*4.7578*4.7559*4.7578*4.7538
09/18/2007 12:15:00*4.756*4.7529*4.7564*4.7514
09/18/2007 12:20:00*4.7526*4.7513*4.7529*4.7509
09/18/2007 12:25:00*4.7509*4.7536*4.7536*4.7497
09/18/2007 12:30:00*4.7534*4.7524*4.7537*4.7501
09/18/2007 12:35:00*4.7516*4.7519*4.753*4.7491
09/18/2007 12:40:00*4.752*4.7533*4.7536*4.7519
09/18/2007 12:45:00*4.7529*4.752*4.7539*4.7519
09/18/2007 12:50:00*4.7527*4.752*4.7533*4.7513
09/18/2007 12:55:00*4.7516*4.7517*4.7526*4.7506
09/18/2007 13:00:00*4.7514*4.7531*4.7533*4.7504
09/18/2007 13:05:00*4.7524*4.7517*4.7534*4.7509
09/18/2007 13:10:00*4.7511*4.7528*4.7533*4.7506
09/18/2007 13:15:00*4.7531*4.7556*4.7556*4.7524
09/18/2007 13:20:00*4.7555*4.7533*4.7557*4.7513
09/18/2007 13:25:00*4.7539*4.7556*4.7556*4.752
09/18/2007 13:30:00*4.756*4.7554*4.7571*4.7511
09/18/2007 13:35:00*4.7561*4.7515*4.7585*4.7512
09/18/2007 13:40:00*4.7512*4.7505*4.7551*4.7498
09/18/2007 13:45:00*4.7507*4.7491*4.7536*4.7472
09/18/2007 13:50:00*4.7498*4.7508*4.7518*4.748
09/18/2007 13:55:00*4.7508*4.7495*4.7521*4.7494
09/18/2007 14:00:00*4.7495*4.749*4.7525*4.747
09/18/2007 14:05:00*4.7488*4.7482*4.7521*4.7477
09/18/2007 14:10:00*4.7487*4.751*4.7526*4.7471
09/18/2007 14:15:00*4.752*4.7482*4.7525*4.7474
09/18/2007 14:20:00*4.7484*4.7552*4.7948*4.7396
09/18/2007 14:25:00*4.7567*4.7615*4.767*4.7413
09/18/2007 14:30:00*4.7613*4.7545*4.7615*4.7452
09/18/2007 14:35:00*4.7555*4.7614*4.7752*4.7517
09/18/2007 14:40:00*4.7637*4.7652*4.7664*4.7581
09/18/2007 14:45:00*4.7652*4.769*4.7747*4.7652
09/18/2007 14:50:00*4.7684*4.7776*4.7813*4.7684
09/18/2007 14:55:00*4.7776*4.7817*4.7865*4.7766
09/18/2007 15:00:00*4.7817*4.7829*4.7892*4.7811
09/18/2007 15:05:00*4.7829*4.7852*4.7878*4.7788
09/18/2007 15:10:00*4.7849*4.7843*4.7871*4.7817
09/18/2007 15:15:00*4.7844*4.7839*4.788*4.7827
09/18/2007 15:20:00*4.7862*4.7902*4.7912*4.7839
09/18/2007 15:25:00*4.7906*4.79*4.7971*4.7859
09/18/2007 15:30:00*4.7906*4.784*4.7912*4.7839
09/18/2007 15:35:00*4.7827*4.7831*4.7877*4.7796
09/18/2007 15:40:00*4.785*4.7939*4.7941*4.7831
09/18/2007 15:45:00*4.7936*4.7992*4.8033*4.7929
09/18/2007 15:50:00*4.7985*4.7982*4.8006*4.7973
09/18/2007 15:55:00*4.7989*4.7944*4.7995*4.7944
09/18/2007 16:00:00*4.7938*4.7914*4.7949*4.7892
09/18/2007 16:05:00*4.7925*4.7977*4.7978*4.7914
09/18/2007 16:10:00*4.7974*4.798*4.7994*4.7951
09/18/2007 16:15:00*4.7975*4.7987*4.8001*4.7937
09/18/2007 16:20:00*4.7993*4.8006*4.804*4.7973
09/18/2007 16:25:00*4.8002*4.7966*4.8009*4.7966
09/18/2007 16:30:00*4.7972*4.7945*4.7973*4.7903
09/18/2007 16:35:00*4.7943*4.7948*4.7952*4.7931
09/18/2007 16:40:00*4.7944*4.8005*4.8019*4.7925
09/18/2007 16:45:00*4.8007*4.807*4.8088*4.7997
09/18/2007 16:50:00*4.8063*4.8126*4.8163*4.8057
09/18/2007 16:55:00*4.8127*4.8146*4.8148*4.8097
09/18/2007 17:00:00*4.816*4.8113*4.816*4.8088
