09/16/2007 17:05:00*4.70205*4.7652*4.7659*4.70205
09/16/2007 17:10:00*4.7655*4.7662*4.7662*4.7652
09/16/2007 17:15:00*4.7659*4.7669*4.7682*4.7655
09/16/2007 18:00:00*4.7654*4.7664*4.7665*4.7645
09/16/2007 18:05:00*4.7651*4.7678*4.7691*4.7624
09/16/2007 18:10:00*4.768*4.7673*4.768*4.7658
09/16/2007 18:15:00*4.7671*4.7651*4.7673*4.7651
09/16/2007 18:20:00*4.7652*4.7634*4.7665*4.7631
09/16/2007 18:25:00*4.7636*4.765*4.7651*4.7621
09/16/2007 18:30:00*4.7649*4.7649*4.7651*4.7635
09/16/2007 18:35:00*4.765*4.765*4.7653*4.7635
09/16/2007 18:40:00*4.7646*4.7648*4.7651*4.7632
09/16/2007 18:45:00*4.7645*4.7624*4.7648*4.762
09/16/2007 18:50:00*4.763*4.7609*4.7631*4.7598
09/16/2007 18:55:00*4.7612*4.7629*4.763*4.7602
09/16/2007 19:00:00*4.7626*4.7635*4.7635*4.7623
09/16/2007 19:05:00*4.7636*4.7627*4.7643*4.7621
09/16/2007 19:10:00*4.7625*4.7636*4.7638*4.7608
09/16/2007 19:15:00*4.7635*4.7618*4.7638*4.7605
09/16/2007 19:20:00*4.7616*4.7644*4.7649*4.7608
09/16/2007 19:25:00*4.7646*4.7653*4.7653*4.7637
09/16/2007 19:30:00*4.7652*4.7654*4.7662*4.7637
09/16/2007 19:35:00*4.7647*4.7627*4.7658*4.7598
09/16/2007 19:40:00*4.7631*4.762*4.7648*4.7618
09/16/2007 19:45:00*4.7618*4.7628*4.7634*4.7614
09/16/2007 19:50:00*4.7621*4.7635*4.7643*4.7621
09/16/2007 19:55:00*4.7636*4.7621*4.7643*4.7615
09/16/2007 20:00:00*4.7628*4.7618*4.7648*4.7606
09/16/2007 20:05:00*4.7619*4.7622*4.7622*4.7606
09/16/2007 20:10:00*4.7621*4.7631*4.7633*4.7615
09/16/2007 20:15:00*4.7633*4.7626*4.7633*4.7624
09/16/2007 20:20:00*4.7638*4.7649*4.7652*4.7628
09/16/2007 20:25:00*4.7648*4.7636*4.7655*4.7629
09/16/2007 20:30:00*4.7637*4.7652*4.7662*4.7633
09/16/2007 20:35:00*4.7648*4.764*4.7652*4.762
09/16/2007 20:40:00*4.7649*4.761*4.7656*4.7609
09/16/2007 20:45:00*4.7612*4.7595*4.7612*4.7588
09/16/2007 20:50:00*4.7602*4.7627*4.7652*4.7595
09/16/2007 20:55:00*4.7634*4.7625*4.7649*4.7619
09/16/2007 21:00:00*4.7626*4.7651*4.7655*4.7608
09/16/2007 21:05:00*4.7653*4.7658*4.7665*4.7629
09/16/2007 21:10:00*4.76565*4.762*4.7666*4.7616
09/16/2007 21:15:00*4.7618*4.7606*4.7631*4.7601
09/16/2007 21:20:00*4.7604*4.7636*4.7654*4.759
09/16/2007 21:25:00*4.7652*4.76195*4.7657*4.76195
09/16/2007 21:30:00*4.7619*4.7642*4.7646*4.7586
09/16/2007 21:35:00*4.7643*4.7673*4.7679*4.7639
09/16/2007 21:40:00*4.7668*4.7662*4.7678*4.7633
09/16/2007 21:45:00*4.7663*4.7691*4.7696*4.7662
09/16/2007 21:50:00*4.7689*4.7702*4.771*4.7677
09/16/2007 21:55:00*4.7695*4.7695*4.7709*4.7688
09/16/2007 22:00:00*4.7698*4.768*4.7705*4.7666
09/16/2007 22:05:00*4.7687*4.7678*4.7698*4.7674
09/16/2007 22:10:00*4.7684*4.7697*4.7704*4.7671
09/16/2007 22:15:00*4.7697*4.7633*4.7697*4.761
09/16/2007 22:20:00*4.7637*4.7641*4.7664*4.7633
09/16/2007 22:25:00*4.7637*4.7647*4.7647*4.7637
09/16/2007 22:30:00*4.7647*4.7679*4.768*4.7644
09/16/2007 22:35:00*4.7674*4.7685*4.7689*4.76695
09/16/2007 22:40:00*4.7696*4.7689*4.7696*4.7682
09/16/2007 22:45:00*4.7688*4.7664*4.7689*4.7664
09/16/2007 22:50:00*4.7674*4.7671*4.7674*4.7651
09/16/2007 22:55:00*4.7651*4.7664*4.7671*4.7645
09/16/2007 23:00:00*4.7664*4.7667*4.7674*4.766
09/16/2007 23:05:00*4.7674*4.7664*4.7674*4.7642
09/16/2007 23:10:00*4.766*4.7664*4.7671*4.7657
09/16/2007 23:15:00*4.7671*4.7661*4.7677*4.7655
09/16/2007 23:20:00*4.7658*4.7665*4.7668*4.7658
09/16/2007 23:25:00*4.7671*4.7668*4.7681*4.7665
09/16/2007 23:30:00*4.7674*4.7698*4.7699*4.7668
09/16/2007 23:35:00*4.7704*4.7701*4.7708*4.7687
09/16/2007 23:40:00*4.7708*4.7697*4.7708*4.7689
09/16/2007 23:45:00*4.7694*4.7711*4.7714*4.7688
09/16/2007 23:50:00*4.7711*4.773*4.7747*4.7707
09/16/2007 23:55:00*4.7729*4.7721*4.773*4.7697
09/17/2007 00:00:00*4.7725*4.7718*4.7731*4.7704
09/17/2007 00:05:00*4.7725*4.7684*4.7725*4.7678
09/17/2007 00:10:00*4.7688*4.7679*4.7688*4.7674
09/17/2007 00:15:00*4.7675*4.7663*4.7699*4.7663
09/17/2007 00:20:00*4.7665*4.768*4.7695*4.7663
09/17/2007 00:25:00*4.7673*4.7661*4.768*4.7658
09/17/2007 00:30:00*4.7665*4.7676*4.7683*4.7649
09/17/2007 00:35:00*4.7679*4.7679*4.7685*4.767
09/17/2007 00:40:00*4.7674*4.768*4.7686*4.7674
09/17/2007 00:45:00*4.768*4.768*4.7686*4.7673
09/17/2007 00:50:00*4.7676*4.768*4.7686*4.7671
09/17/2007 00:55:00*4.7681*4.7684*4.7689*4.7673
09/17/2007 01:00:00*4.7683*4.7672*4.7684*4.7671
09/17/2007 01:05:00*4.7676*4.7695*4.7698*4.76585
09/17/2007 01:10:00*4.7694*4.7696*4.7716*4.7687
09/17/2007 01:15:00*4.7694*4.7691*4.7711*4.7682
09/17/2007 01:20:00*4.7687*4.7675*4.7691*4.7673
09/17/2007 01:25:00*4.7684*4.7668*4.7687*4.7668
09/17/2007 01:30:00*4.7677*4.77*4.7704*4.7661
09/17/2007 01:35:00*4.7694*4.7681*4.77*4.7673
09/17/2007 01:40:00*4.7679*4.7683*4.7697*4.7676
09/17/2007 01:45:00*4.7684*4.7674*4.7684*4.7643
09/17/2007 01:50:00*4.7665*4.7663*4.7677*4.7654
09/17/2007 01:55:00*4.7663*4.768*4.7736*4.7653
09/17/2007 02:00:00*4.7674*4.7681*4.77175*4.7674
09/17/2007 02:05:00*4.7684*4.7649*4.7688*4.7635
09/17/2007 02:10:00*4.7649*4.7667*4.7683*4.7639
09/17/2007 02:15:00*4.766*4.7645*4.7673*4.757
09/17/2007 02:20:00*4.7642*4.7667*4.7693*4.7635
09/17/2007 02:25:00*4.7666*4.7691*4.7704*4.765
09/17/2007 02:30:00*4.7698*4.772*4.773*4.768
09/17/2007 02:35:00*4.7722*4.7729*4.7736*4.7702
09/17/2007 02:40:00*4.7727*4.7737*4.7746*4.7722
09/17/2007 02:45:00*4.7738*4.7743*4.7784*4.7733
09/17/2007 02:50:00*4.7747*4.7733*4.7747*4.7712
09/17/2007 02:55:00*4.7736*4.7726*4.7743*4.7726
09/17/2007 03:00:00*4.7722*4.7735*4.7765*4.772
09/17/2007 03:05:00*4.7737*4.7713*4.7749*4.77
09/17/2007 03:10:00*4.7715*4.7694*4.7725*4.7691
09/17/2007 03:15:00*4.7685*4.7671*4.7722*4.7655
09/17/2007 03:20:00*4.767*4.762*4.7679*4.761
09/17/2007 03:25:00*4.762*4.7607*4.7621*4.7537
09/17/2007 03:30:00*4.7601*4.7653*4.7665*4.7574
09/17/2007 03:35:00*4.7651*4.7736*4.7742*4.7647
09/17/2007 03:40:00*4.7727*4.7715*4.774*4.77
09/17/2007 03:45:00*4.7713*4.7652*4.7722*4.7629
09/17/2007 03:50:00*4.765*4.7631*4.7685*4.7618
09/17/2007 03:55:00*4.7635*4.7612*4.7646*4.7603
09/17/2007 04:00:00*4.7615*4.7632*4.7637*4.7608
09/17/2007 04:05:00*4.7628*4.7626*4.7671*4.7625
09/17/2007 04:10:00*4.7629*4.7648*4.7657*4.7619
09/17/2007 04:15:00*4.7653*4.763*4.7665*4.7623
09/17/2007 04:20:00*4.7629*4.7612*4.765*4.7607
09/17/2007 04:25:00*4.7611*4.7594*4.7636*4.7589
09/17/2007 04:30:00*4.7593*4.757*4.7608*4.7559
09/17/2007 04:35:00*4.7572*4.7554*4.7578*4.7546
09/17/2007 04:40:00*4.7559*4.7497*4.7559*4.7483
09/17/2007 04:45:00*4.7502*4.7495*4.7519*4.7481
09/17/2007 04:50:00*4.7496*4.7492*4.7511*4.7445
09/17/2007 04:55:00*4.749*4.7534*4.7577*4.7486
09/17/2007 05:00:00*4.7532*4.759*4.7592*4.7522
09/17/2007 05:05:00*4.7587*4.7561*4.7596*4.7536
09/17/2007 05:10:00*4.7555*4.7545*4.7576*4.7533
09/17/2007 05:15:00*4.754*4.7512*4.756*4.7506
09/17/2007 05:20:00*4.7511*4.7514*4.7533*4.7502
09/17/2007 05:25:00*4.7511*4.7508*4.7553*4.75
09/17/2007 05:30:00*4.7512*4.7508*4.7529*4.7503
09/17/2007 05:35:00*4.7515*4.7523*4.7528*4.7492
09/17/2007 05:40:00*4.7526*4.7535*4.7568*4.7517
09/17/2007 05:45:00*4.7533*4.7504*4.7535*4.75
09/17/2007 05:50:00*4.7503*4.7481*4.7507*4.7468
09/17/2007 05:55:00*4.7481*4.7499*4.7507*4.7464
09/17/2007 06:00:00*4.7509*4.75*4.7516*4.748
09/17/2007 06:05:00*4.75*4.7493*4.7502*4.7476
09/17/2007 06:10:00*4.7493*4.7494*4.7507*4.748
09/17/2007 06:15:00*4.7496*4.7498*4.7504*4.7484
09/17/2007 06:20:00*4.7501*4.7489*4.7501*4.7466
09/17/2007 06:25:00*4.7482*4.7503*4.7514*4.748
09/17/2007 06:30:00*4.7507*4.7522*4.7535*4.7502
09/17/2007 06:35:00*4.7531*4.7538*4.7543*4.7521
09/17/2007 06:40:00*4.7541*4.7531*4.7541*4.7514
09/17/2007 06:45:00*4.7524*4.7531*4.7541*4.7511
09/17/2007 06:50:00*4.7529*4.7572*4.758*4.7526
09/17/2007 06:55:00*4.7573*4.7567*4.7582*4.7562
09/17/2007 07:00:00*4.7561*4.7595*4.7612*4.756
09/17/2007 07:05:00*4.7594*4.7601*4.7633*4.7578
09/17/2007 07:10:00*4.7602*4.7579*4.7615*4.7579
09/17/2007 07:15:00*4.758*4.7606*4.7622*4.7574
09/17/2007 07:20:00*4.76*4.7608*4.762*4.76
09/17/2007 07:25:00*4.7611*4.7595*4.7613*4.7594
09/17/2007 07:30:00*4.7597*4.7583*4.7598*4.7582
09/17/2007 07:35:00*4.759*4.7597*4.7601*4.758
09/17/2007 07:40:00*4.7597*4.7602*4.7608*4.7582
09/17/2007 07:45:00*4.7599*4.7609*4.7616*4.7592
09/17/2007 07:50:00*4.7606*4.7616*4.7619*4.7585
09/17/2007 07:55:00*4.7607*4.7647*4.7653*4.7607
09/17/2007 08:00:00*4.764*4.7642*4.7653*4.7639
09/17/2007 08:05:00*4.7638*4.7609*4.7642*4.7608
09/17/2007 08:10:00*4.7611*4.7626*4.7626*4.7597
09/17/2007 08:15:00*4.763*4.7575*4.763*4.7575
09/17/2007 08:20:00*4.7579*4.758*4.7588*4.7554
09/17/2007 08:25:00*4.7585*4.758*4.7591*4.7577
09/17/2007 08:30:00*4.7576*4.7572*4.7594*4.7562
09/17/2007 08:35:00*4.7555*4.7547*4.7582*4.7534
09/17/2007 08:40:00*4.7551*4.7563*4.7566*4.7544
09/17/2007 08:45:00*4.7562*4.7547*4.7566*4.7538
09/17/2007 08:50:00*4.7545*4.7582*4.7596*4.752
09/17/2007 08:55:00*4.7577*4.7555*4.7582*4.7533
09/17/2007 09:00:00*4.7552*4.7537*4.7555*4.7524
09/17/2007 09:05:00*4.7535*4.7524*4.754*4.7521
09/17/2007 09:10:00*4.7532*4.7554*4.7556*4.7515
09/17/2007 09:15:00*4.7555*4.7567*4.758*4.7554
09/17/2007 09:20:00*4.7566*4.7577*4.7584*4.755
09/17/2007 09:25:00*4.7576*4.7544*4.7581*4.7538
09/17/2007 09:30:00*4.7544*4.752*4.7548*4.7515
09/17/2007 09:35:00*4.7522*4.7553*4.7572*4.752
09/17/2007 09:40:00*4.7559*4.7551*4.7569*4.7551
09/17/2007 09:45:00*4.7541*4.7531*4.7551*4.7523
09/17/2007 09:50:00*4.7535*4.7544*4.7557*4.753
09/17/2007 09:55:00*4.7545*4.7636*4.7637*4.7544
09/17/2007 10:00:00*4.7642*4.7643*4.7663*4.7616
09/17/2007 10:05:00*4.7643*4.7655*4.7667*4.7643
09/17/2007 10:10:00*4.7649*4.7671*4.7676*4.7639
09/17/2007 10:15:00*4.7673*4.768*4.7687*4.7653
09/17/2007 10:20:00*4.7687*4.7725*4.7755*4.768
09/17/2007 10:25:00*4.773*4.7724*4.7761*4.7714
09/17/2007 10:30:00*4.7729*4.7721*4.7749*4.7715
09/17/2007 10:35:00*4.7717*4.7705*4.776*4.7699
09/17/2007 10:40:00*4.7708*4.7702*4.7726*4.77
09/17/2007 10:45:00*4.7701*4.769*4.7714*4.7683
09/17/2007 10:50:00*4.7697*4.763*4.7697*4.763
09/17/2007 10:55:00*4.7625*4.7584*4.763*4.7545
09/17/2007 11:00:00*4.7583*4.7613*4.7618*4.7572
09/17/2007 11:05:00*4.7607*4.7613*4.7632*4.7604
09/17/2007 11:10:00*4.7616*4.7616*4.7638*4.7608
09/17/2007 11:15:00*4.7623*4.7502*4.7632*4.7493
09/17/2007 11:20:00*4.7503*4.7477*4.7509*4.7466
09/17/2007 11:25:00*4.7481*4.7386*4.7483*4.7355
09/17/2007 11:30:00*4.7383*4.7368*4.7394*4.7367
09/17/2007 11:35:00*4.7364*4.7325*4.7371*4.7268
09/17/2007 11:40:00*4.7325*4.7333*4.7371*4.7308
09/17/2007 11:45:00*4.7332*4.7267*4.7341*4.7267
09/17/2007 11:50:00*4.7264*4.7148*4.7267*4.7119
09/17/2007 11:55:00*4.7148*4.7089*4.7166*4.7089
09/17/2007 12:00:00*4.7082*4.7175*4.7196*4.7082
09/17/2007 12:05:00*4.7172*4.7195*4.7225*4.7164
09/17/2007 12:10:00*4.7192*4.7187*4.7218*4.7161
09/17/2007 12:15:00*4.7185*4.7201*4.7209*4.7172
09/17/2007 12:20:00*4.72*4.7218*4.723*4.72
09/17/2007 12:25:00*4.7225*4.7229*4.7245*4.7218
09/17/2007 12:30:00*4.7235*4.727*4.728*4.7228
09/17/2007 12:35:00*4.7272*4.7343*4.7353*4.727
09/17/2007 12:40:00*4.7349*4.7323*4.7386*4.7323
09/17/2007 12:45:00*4.733*4.7321*4.733*4.729
09/17/2007 12:50:00*4.7325*4.7322*4.7334*4.7307
09/17/2007 12:55:00*4.7325*4.729*4.7332*4.7281
09/17/2007 13:00:00*4.7287*4.7339*4.7345*4.727
09/17/2007 13:05:00*4.7336*4.7342*4.7371*4.7326
09/17/2007 13:10:00*4.7338*4.733*4.7354*4.7322
09/17/2007 13:15:00*4.73305*4.7357*4.7358*4.7324
09/17/2007 13:20:00*4.7361*4.7372*4.7386*4.7348
09/17/2007 13:25:00*4.7372*4.7368*4.7378*4.736
09/17/2007 13:30:00*4.7365*4.7361*4.7375*4.735
09/17/2007 13:35:00*4.7354*4.7306*4.7365*4.7306
09/17/2007 13:40:00*4.7306*4.7285*4.7325*4.7261
09/17/2007 13:45:00*4.7285*4.73*4.73*4.728
09/17/2007 13:50:00*4.7296*4.7341*4.7349*4.729
09/17/2007 13:55:00*4.7335*4.7326*4.7351*4.732
09/17/2007 14:00:00*4.733*4.7327*4.7343*4.73195
09/17/2007 14:05:00*4.7322*4.7319*4.7334*4.7303
09/17/2007 14:10:00*4.7313*4.7285*4.7319*4.7285
09/17/2007 14:15:00*4.7286*4.7268*4.7288*4.7261
09/17/2007 14:20:00*4.7275*4.725*4.7282*4.7243
09/17/2007 14:25:00*4.7244*4.7233*4.7256*4.7223
09/17/2007 14:30:00*4.7233*4.7241*4.7258*4.7215
09/17/2007 14:35:00*4.7229*4.7272*4.7281*4.7227
09/17/2007 14:40:00*4.7268*4.7297*4.7314*4.7267
09/17/2007 14:45:00*4.7297*4.7297*4.7307*4.7293
09/17/2007 14:50:00*4.7297*4.7301*4.7303*4.7289
09/17/2007 14:55:00*4.7303*4.7279*4.7306*4.7255
09/17/2007 15:00:00*4.7279*4.7247*4.7285*4.7244
09/17/2007 15:05:00*4.7255*4.7196*4.7265*4.7196
09/17/2007 15:10:00*4.7189*4.7222*4.7226*4.7189
09/17/2007 15:15:00*4.7229*4.7234*4.7241*4.7222
09/17/2007 15:20:00*4.7227*4.7224*4.7241*4.7224
09/17/2007 15:25:00*4.7225*4.7239*4.7243*4.7224
09/17/2007 15:30:00*4.7242*4.724*4.7253*4.7239
09/17/2007 15:35:00*4.7243*4.7237*4.7246*4.7222
09/17/2007 15:40:00*4.7234*4.7231*4.7242*4.7221
09/17/2007 15:45:00*4.7229*4.7226*4.7236*4.7215
09/17/2007 15:50:00*4.7229*4.7225*4.7242*4.7217
09/17/2007 15:55:00*4.7231*4.7209*4.7238*4.7197
09/17/2007 16:00:00*4.7216*4.7221*4.7221*4.7207
09/17/2007 16:05:00*4.7214*4.7243*4.7243*4.7204
09/17/2007 16:10:00*4.7236*4.7235*4.7246*4.7226
09/17/2007 16:15:00*4.723*4.7217*4.7235*4.7205
09/17/2007 16:20:00*4.721*4.7252*4.7259*4.7191
09/17/2007 16:25:00*4.7258*4.726*4.7297*4.7247
09/17/2007 16:30:00*4.7267*4.7273*4.7282*4.7255
09/17/2007 16:35:00*4.7266*4.7292*4.7298*4.7265
09/17/2007 16:40:00*4.7285*4.7302*4.7309*4.7276
09/17/2007 16:45:00*4.7299*4.7314*4.7334*4.7287
09/17/2007 16:50:00*4.732*4.7314*4.7358*4.731
09/17/2007 16:55:00*4.7311*4.7315*4.7348*4.7301
09/17/2007 17:00:00*4.7319*4.7348*4.7386*4.7315
