09/13/2007 17:05:00*4.747*4.7464*4.7489*4.7443
09/13/2007 17:10:00*4.7465*4.7487*4.7489*4.7416
09/13/2007 17:15:00*4.7494*4.7442*4.7494*4.744
09/13/2007 17:20:00*4.7441*4.7527*4.7534*4.7431
09/13/2007 17:25:00*4.7513*4.7552*4.7552*4.7492
09/13/2007 17:30:00*4.7545*4.7474*4.7552*4.7466
09/13/2007 17:35:00*4.7467*4.7444*4.7482*4.7444
09/13/2007 17:40:00*4.745*4.7369*4.745*4.7369
09/13/2007 17:45:00*4.7373*4.7268*4.7387*4.7254
09/13/2007 17:50:00*4.7248*4.7258*4.7328*4.7201
09/13/2007 17:55:00*4.7256*4.7293*4.7317*4.7243
09/13/2007 18:00:00*4.7286*4.7291*4.7356*4.7286
09/13/2007 18:05:00*4.7292*4.727*4.7297*4.7254
09/13/2007 18:10:00*4.7277*4.7299*4.7309*4.727
09/13/2007 18:15:00*4.7295*4.728*4.731*4.727
09/13/2007 18:20:00*4.7275*4.7326*4.7532*4.7269
09/13/2007 18:25:00*4.7323*4.736*4.736*4.7323
09/13/2007 18:30:00*4.7354*4.7369*4.7371*4.735
09/13/2007 18:35:00*4.7367*4.7458*4.7463*4.7362
09/13/2007 18:40:00*4.7461*4.7365*4.7461*4.7327
09/13/2007 18:45:00*4.7367*4.7352*4.7373*4.7333
09/13/2007 18:50:00*4.7345*4.7351*4.7388*4.7345
09/13/2007 18:55:00*4.7346*4.7358*4.738*4.7303
09/13/2007 19:00:00*4.7357*4.7343*4.7367*4.7327
09/13/2007 19:05:00*4.7341*4.7403*4.7436*4.7338
09/13/2007 19:10:00*4.7404*4.7356*4.7405*4.7339
09/13/2007 19:15:00*4.7383*4.7385*4.7393*4.7356
09/13/2007 19:20:00*4.7384*4.7386*4.7404*4.7378
09/13/2007 19:25:00*4.7385*4.7395*4.7402*4.7369
09/13/2007 19:30:00*4.7388*4.7383*4.7402*4.7359
09/13/2007 19:35:00*4.7386*4.7434*4.7441*4.7379
09/13/2007 19:40:00*4.7429*4.7428*4.7445*4.7425
09/13/2007 19:45:00*4.7435*4.7431*4.7439*4.7414
09/13/2007 19:50:00*4.7433*4.7425*4.7439*4.7418
09/13/2007 19:55:00*4.7419*4.7414*4.7425*4.7409
09/13/2007 20:00:00*4.7411*4.7406*4.7427*4.7394
09/13/2007 20:05:00*4.7405*4.7439*4.7447*4.7403
09/13/2007 20:10:00*4.7445*4.747*4.7473*4.7439
09/13/2007 20:15:00*4.7472*4.7488*4.7516*4.746
09/13/2007 20:20:00*4.7487*4.7492*4.7511*4.7478
09/13/2007 20:25:00*4.7498*4.7532*4.7534*4.7492
09/13/2007 20:30:00*4.7533*4.7495*4.754*4.7452
09/13/2007 20:35:00*4.7486*4.7508*4.7529*4.7475
09/13/2007 20:40:00*4.7507*4.7504*4.7518*4.7496
09/13/2007 20:45:00*4.7505*4.7578*4.7597*4.7504
09/13/2007 20:50:00*4.7572*4.7541*4.76*4.7517
09/13/2007 20:55:00*4.7535*4.7548*4.7577*4.753
09/13/2007 21:00:00*4.7549*4.7601*4.7604*4.753
09/13/2007 21:05:00*4.76*4.7655*4.7696*4.7595
09/13/2007 21:10:00*4.7651*4.7632*4.7655*4.7617
09/13/2007 21:15:00*4.7622*4.7666*4.7666*4.7622
09/13/2007 21:20:00*4.7663*4.7724*4.7754*4.7654
09/13/2007 21:25:00*4.7731*4.7695*4.774*4.7693
09/13/2007 21:30:00*4.7697*4.7681*4.7725*4.7675
09/13/2007 21:35:00*4.7673*4.7692*4.7709*4.7661
09/13/2007 21:40:00*4.7694*4.7709*4.7721*4.7686
09/13/2007 21:45:00*4.7707*4.7636*4.7733*4.7632
09/13/2007 21:50:00*4.7635*4.7632*4.7661*4.7605
09/13/2007 21:55:00*4.7634*4.7634*4.7655*4.7625
09/13/2007 22:00:00*4.7636*4.7638*4.7653*4.7633
09/13/2007 22:05:00*4.7637*4.7652*4.7664*4.7635
09/13/2007 22:10:00*4.7651*4.7687*4.7707*4.7646
09/13/2007 22:15:00*4.7688*4.7678*4.7688*4.7651
09/13/2007 22:20:00*4.7674*4.7647*4.7678*4.7631
09/13/2007 22:25:00*4.7644*4.762*4.7661*4.7609
09/13/2007 22:30:00*4.7617*4.7619*4.7621*4.7608
09/13/2007 22:35:00*4.7615*4.7597*4.7619*4.7581
09/13/2007 22:40:00*4.7604*4.7615*4.7626*4.7597
09/13/2007 22:45:00*4.7608*4.7563*4.7615*4.756
09/13/2007 22:50:00*4.7566*4.7594*4.7602*4.7563
09/13/2007 22:55:00*4.7595*4.7601*4.7613*4.7594
09/13/2007 23:00:00*4.7608*4.7591*4.7622*4.7591
09/13/2007 23:05:00*4.7601*4.7596*4.7605*4.7591
09/13/2007 23:10:00*4.7599*4.7592*4.7604*4.7592
09/13/2007 23:15:00*4.76*4.7606*4.7607*4.7591
09/13/2007 23:20:00*4.7605*4.7613*4.762*4.7591
09/13/2007 23:25:00*4.7614*4.7548*4.7624*4.7523
09/13/2007 23:30:00*4.7544*4.7523*4.7551*4.7496
09/13/2007 23:35:00*4.7531*4.7526*4.754*4.7516
09/13/2007 23:40:00*4.7526*4.7513*4.7526*4.7489
09/13/2007 23:45:00*4.7515*4.7523*4.7562*4.7511
09/13/2007 23:50:00*4.7525*4.7592*4.7635*4.7521
09/13/2007 23:55:00*4.7595*4.7588*4.7601*4.7581
09/14/2007 00:00:00*4.7587*4.7568*4.759*4.7568
09/14/2007 00:05:00*4.7566*4.7596*4.761*4.7566
09/14/2007 00:10:00*4.7586*4.7589*4.7596*4.7573
09/14/2007 00:15:00*4.7587*4.7629*4.7642*4.7574
09/14/2007 00:20:00*4.7626*4.7571*4.7629*4.756
09/14/2007 00:25:00*4.7571*4.7569*4.7587*4.7546
09/14/2007 00:30:00*4.7571*4.7589*4.7596*4.7559
09/14/2007 00:35:00*4.7588*4.7578*4.7602*4.7565
09/14/2007 00:40:00*4.7576*4.7583*4.7585*4.7569
09/14/2007 00:45:00*4.7588*4.7585*4.759*4.758
09/14/2007 00:50:00*4.7583*4.7578*4.7588*4.7565
09/14/2007 00:55:00*4.7579*4.7572*4.7589*4.7565
09/14/2007 01:00:00*4.7579*4.758*4.7581*4.7555
09/14/2007 01:05:00*4.7579*4.7575*4.7588*4.7548
09/14/2007 01:10:00*4.7576*4.758*4.7588*4.7564
09/14/2007 01:15:00*4.7581*4.7578*4.7586*4.7568
09/14/2007 01:20:00*4.7571*4.7556*4.7578*4.7554
09/14/2007 01:25:00*4.7559*4.7577*4.7583*4.7553
09/14/2007 01:30:00*4.7569*4.7583*4.7589*4.7561
09/14/2007 01:35:00*4.7576*4.7606*4.7625*4.7567
09/14/2007 01:40:00*4.7605*4.7608*4.7614*4.7594
09/14/2007 01:45:00*4.7614*4.7659*4.7659*4.7585
09/14/2007 01:50:00*4.7665*4.7668*4.7676*4.7631
09/14/2007 01:55:00*4.7669*4.7685*4.7688*4.7648
09/14/2007 02:00:00*4.7686*4.7618*4.7698*4.7583
09/14/2007 02:05:00*4.762*4.7634*4.7639*4.7582
09/14/2007 02:10:00*4.7638*4.7665*4.7668*4.7627
09/14/2007 02:15:00*4.7665*4.7659*4.768*4.7657
09/14/2007 02:20:00*4.766*4.7694*4.7695*4.7645
09/14/2007 02:25:00*4.7693*4.7717*4.7737*4.769
09/14/2007 02:30:00*4.7718*4.7712*4.7745*4.7692
09/14/2007 02:35:00*4.7712*4.7726*4.7729*4.7696
09/14/2007 02:40:00*4.7724*4.7711*4.7759*4.7694
09/14/2007 02:45:00*4.7712*4.7698*4.7722*4.7682
09/14/2007 02:50:00*4.7706*4.7772*4.7801*4.7698
09/14/2007 02:55:00*4.777*4.7779*4.7788*4.7758
09/14/2007 03:00:00*4.7781*4.7787*4.7793*4.7751
09/14/2007 03:05:00*4.7789*4.7748*4.7806*4.774
09/14/2007 03:10:00*4.7744*4.7717*4.7758*4.7717
09/14/2007 03:15:00*4.7722*4.7652*4.773*4.7637
09/14/2007 03:20:00*4.7648*4.7661*4.7668*4.7636
09/14/2007 03:25:00*4.7657*4.7632*4.7682*4.7627
09/14/2007 03:30:00*4.763*4.7631*4.7637*4.7605
09/14/2007 03:35:00*4.7627*4.763*4.7649*4.7621
09/14/2007 03:40:00*4.7629*4.7625*4.7641*4.7613
09/14/2007 03:45:00*4.7626*4.7594*4.764*4.7591
09/14/2007 03:50:00*4.7594*4.7607*4.7619*4.758
09/14/2007 03:55:00*4.7605*4.7571*4.7619*4.7571
09/14/2007 04:00:00*4.7565*4.759*4.7609*4.7534
09/14/2007 04:05:00*4.7583*4.7549*4.7596*4.7547
09/14/2007 04:10:00*4.7548*4.76*4.7617*4.7532
09/14/2007 04:15:00*4.7606*4.7651*4.7661*4.7599
09/14/2007 04:20:00*4.7651*4.7614*4.7651*4.7614
09/14/2007 04:25:00*4.7618*4.771*4.771*4.7607
09/14/2007 04:30:00*4.7711*4.7739*4.7749*4.7685
09/14/2007 04:35:00*4.774*4.7735*4.7781*4.7733
09/14/2007 04:40:00*4.7729*4.7709*4.774*4.7698
09/14/2007 04:45:00*4.7707*4.7699*4.7718*4.7689
09/14/2007 04:50:00*4.77*4.7732*4.7732*4.7695
09/14/2007 04:55:00*4.7733*4.7749*4.7752*4.7715
09/14/2007 05:00:00*4.7749*4.7744*4.7755*4.7736
09/14/2007 05:05:00*4.7746*4.7678*4.7749*4.7665
09/14/2007 05:10:00*4.7676*4.7671*4.7693*4.7668
09/14/2007 05:15:00*4.7672*4.7666*4.7683*4.766
09/14/2007 05:20:00*4.7665*4.7662*4.7685*4.7654
09/14/2007 05:25:00*4.7663*4.7666*4.7682*4.7653
09/14/2007 05:30:00*4.7669*4.7674*4.7691*4.7666
09/14/2007 05:35:00*4.7681*4.7676*4.7688*4.7665
09/14/2007 05:40:00*4.7676*4.767*4.7694*4.7644
09/14/2007 05:45:00*4.7666*4.7692*4.7721*4.7662
09/14/2007 05:50:00*4.7699*4.7714*4.7719*4.7689
09/14/2007 05:55:00*4.7708*4.7676*4.7714*4.7655
09/14/2007 06:00:00*4.7678*4.7687*4.7693*4.7668
09/14/2007 06:05:00*4.7688*4.7678*4.7703*4.7674
09/14/2007 06:10:00*4.7678*4.769*4.7708*4.7662
09/14/2007 06:15:00*4.7694*4.7697*4.7719*4.7673
09/14/2007 06:20:00*4.7708*4.7716*4.7717*4.7691
09/14/2007 06:25:00*4.7716*4.7688*4.7716*4.7677
09/14/2007 06:30:00*4.7693*4.7651*4.7693*4.7647
09/14/2007 06:35:00*4.7654*4.7685*4.7686*4.7651
09/14/2007 06:40:00*4.7681*4.7673*4.7686*4.7655
09/14/2007 06:45:00*4.7674*4.7696*4.7708*4.7671
09/14/2007 06:50:00*4.7697*4.7685*4.7707*4.7676
09/14/2007 06:55:00*4.7687*4.7693*4.77*4.7675
09/14/2007 07:00:00*4.769*4.7658*4.7699*4.7652
09/14/2007 07:05:00*4.7659*4.7681*4.7681*4.7649
09/14/2007 07:10:00*4.7674*4.7707*4.7711*4.767
09/14/2007 07:15:00*4.7706*4.7731*4.7732*4.7692
09/14/2007 07:20:00*4.7727*4.7765*4.7786*4.7714
09/14/2007 07:25:00*4.7764*4.7766*4.7785*4.7739
09/14/2007 07:30:00*4.7755*4.7753*4.7766*4.7735
09/14/2007 07:35:00*4.7752*4.7748*4.777*4.7737
09/14/2007 07:40:00*4.7746*4.7745*4.7765*4.7738
09/14/2007 07:45:00*4.7743*4.7781*4.7782*4.7736
09/14/2007 07:50:00*4.7782*4.7786*4.7799*4.7776
09/14/2007 07:55:00*4.7778*4.7787*4.7804*4.7778
09/14/2007 08:00:00*4.7787*4.7805*4.7815*4.7784
09/14/2007 08:05:00*4.781*4.7753*4.7822*4.7744
09/14/2007 08:10:00*4.7755*4.778*4.7783*4.7752
09/14/2007 08:15:00*4.7783*4.7796*4.7813*4.7773
09/14/2007 08:20:00*4.7799*4.7779*4.7818*4.7773
09/14/2007 08:25:00*4.7778*4.7784*4.7817*4.7767
09/14/2007 08:30:00*4.7784*4.7745*4.7787*4.7734
09/14/2007 08:35:00*4.7747*4.77*4.7747*4.7668
09/14/2007 08:40:00*4.7701*4.7661*4.7736*4.7622
09/14/2007 08:45:00*4.7675*4.7593*4.7681*4.7564
09/14/2007 08:50:00*4.7593*4.7537*4.7597*4.7537
09/14/2007 08:55:00*4.7543*4.7541*4.7579*4.753
09/14/2007 09:00:00*4.7543*4.7598*4.7615*4.754
09/14/2007 09:05:00*4.7599*4.7611*4.7615*4.7585
09/14/2007 09:10:00*4.7611*4.7589*4.7613*4.7579
09/14/2007 09:15:00*4.7587*4.7572*4.759*4.7539
09/14/2007 09:20:00*4.7578*4.7569*4.7589*4.7544
09/14/2007 09:25:00*4.7555*4.7581*4.7586*4.7548
09/14/2007 09:30:00*4.7582*4.7583*4.7614*4.7576
09/14/2007 09:35:00*4.758*4.7579*4.7591*4.7549
09/14/2007 09:40:00*4.7575*4.7494*4.7583*4.7479
09/14/2007 09:45:00*4.7501*4.753*4.7542*4.7494
09/14/2007 09:50:00*4.753*4.7499*4.7542*4.7497
09/14/2007 09:55:00*4.7511*4.7635*4.7642*4.7499
09/14/2007 10:00:00*4.7631*4.7732*4.7751*4.7621
09/14/2007 10:05:00*4.7727*4.7701*4.7811*4.77
09/14/2007 10:10:00*4.7701*4.7701*4.773*4.766
09/14/2007 10:15:00*4.7701*4.7708*4.7728*4.7687
09/14/2007 10:20:00*4.7711*4.7752*4.7761*4.7687
09/14/2007 10:25:00*4.7753*4.774*4.778*4.7735
09/14/2007 10:30:00*4.7741*4.7758*4.7784*4.7728
09/14/2007 10:35:00*4.7755*4.7755*4.777*4.7745
09/14/2007 10:40:00*4.7777*4.7718*4.7813*4.7713
09/14/2007 10:45:00*4.7722*4.7728*4.7755*4.7718
09/14/2007 10:50:00*4.7736*4.7736*4.7773*4.7718
09/14/2007 10:55:00*4.7736*4.7759*4.7774*4.7736
09/14/2007 11:00:00*4.7748*4.7615*4.7759*4.7612
09/14/2007 11:05:00*4.7618*4.7664*4.7672*4.7611
09/14/2007 11:10:00*4.7666*4.7703*4.7703*4.7663
09/14/2007 11:15:00*4.7704*4.7638*4.7707*4.7631
09/14/2007 11:20:00*4.7632*4.7642*4.766*4.7617
09/14/2007 11:25:00*4.7647*4.7623*4.7652*4.7598
09/14/2007 11:30:00*4.7629*4.7647*4.7651*4.7597
09/14/2007 11:35:00*4.7642*4.7661*4.768*4.7618
09/14/2007 11:40:00*4.766*4.766*4.7672*4.7652
09/14/2007 11:45:00*4.7661*4.7655*4.7677*4.7646
09/14/2007 11:50:00*4.7658*4.7674*4.7688*4.7654
09/14/2007 11:55:00*4.7677*4.7681*4.7686*4.7659
09/14/2007 12:00:00*4.7682*4.7707*4.7709*4.7678
09/14/2007 12:05:00*4.7716*4.7741*4.7769*4.7707
09/14/2007 12:10:00*4.7741*4.7712*4.7751*4.7708
09/14/2007 12:15:00*4.7713*4.7721*4.7723*4.7693
09/14/2007 12:20:00*4.7723*4.7693*4.7724*4.7681
09/14/2007 12:25:00*4.7695*4.769*4.7711*4.7678
09/14/2007 12:30:00*4.7688*4.7679*4.7693*4.7673
09/14/2007 12:35:00*4.7681*4.7695*4.77*4.7668
09/14/2007 12:40:00*4.7689*4.7712*4.7712*4.7686
09/14/2007 12:45:00*4.7712*4.7715*4.7726*4.7706
09/14/2007 12:50:00*4.7716*4.7694*4.7718*4.769
09/14/2007 12:55:00*4.7691*4.7705*4.7705*4.7683
09/14/2007 13:00:00*4.7707*4.7688*4.7707*4.7676
09/14/2007 13:05:00*4.7679*4.7685*4.7695*4.7678
09/14/2007 13:10:00*4.7673*4.7641*4.7685*4.7629
09/14/2007 13:15:00*4.7649*4.764*4.7655*4.7636
09/14/2007 13:20:00*4.7645*4.7642*4.766*4.7624
09/14/2007 13:25:00*4.7649*4.7635*4.7651*4.7628
09/14/2007 13:30:00*4.7651*4.7629*4.7655*4.7626
09/14/2007 13:35:00*4.7634*4.7614*4.7648*4.7611
09/14/2007 13:40:00*4.7614*4.7605*4.763*4.7589
09/14/2007 13:45:00*4.7608*4.76*4.7611*4.7582
09/14/2007 13:50:00*4.7597*4.7608*4.7616*4.7591
09/14/2007 13:55:00*4.7612*4.7619*4.7635*4.76
09/14/2007 14:00:00*4.7617*4.7631*4.7638*4.7617
09/14/2007 14:05:00*4.7632*4.7606*4.7633*4.7592
09/14/2007 14:10:00*4.7611*4.7617*4.7625*4.7594
09/14/2007 14:15:00*4.7624*4.7606*4.7627*4.7586
09/14/2007 14:20:00*4.7607*4.7596*4.7617*4.7587
09/14/2007 14:25:00*4.7596*4.7604*4.7608*4.7588
09/14/2007 14:30:00*4.7605*4.7584*4.761*4.7542
09/14/2007 14:35:00*4.7585*4.7623*4.7637*4.7578
09/14/2007 14:40:00*4.7624*4.7625*4.7636*4.7612
09/14/2007 14:45:00*4.7627*4.7631*4.7637*4.762
09/14/2007 14:50:00*4.763*4.762*4.7642*4.7618
09/14/2007 14:55:00*4.7624*4.7634*4.7641*4.762
09/14/2007 15:00:00*4.7639*4.7604*4.7639*4.7583
09/14/2007 15:05:00*4.7602*4.7597*4.7613*4.7589
09/14/2007 15:10:00*4.7596*4.7598*4.7604*4.7591
09/14/2007 15:15:00*4.7596*4.7582*4.7599*4.7582
09/14/2007 15:20:00*4.7575*4.7547*4.7582*4.7527
09/14/2007 15:25:00*4.7543*4.7567*4.7567*4.7535
09/14/2007 15:30:00*4.7561*4.7586*4.7598*4.7561
09/14/2007 15:35:00*4.7588*4.7589*4.7608*4.7562
09/14/2007 15:40:00*4.7591*4.759*4.7595*4.7585
09/14/2007 15:45:00*4.7597*4.7614*4.7614*4.7586
09/14/2007 15:50:00*4.7608*4.7596*4.7617*4.7581
09/14/2007 15:55:00*4.76*4.7609*4.7628*4.759
09/14/2007 16:00:00*4.7616*4.7607*4.763*4.7593
09/14/2007 16:05:00*4.7609*4.7673*4.7673*4.76
09/14/2007 16:10:00*4.7676*4.7621*4.7676*4.761
09/14/2007 16:15:00*4.7623*4.7621*4.7628*4.7612
09/14/2007 16:20:00*4.7623*4.7619*4.7633*4.7602
09/14/2007 16:25:00*4.762*4.763*4.7658*4.7612
09/14/2007 16:30:00*4.7628*4.7633*4.7633*4.7619
09/14/2007 16:35:00*4.7631*4.7613*4.7633*4.7605
09/14/2007 16:40:00*4.7612*4.7633*4.7648*4.7612
09/14/2007 16:45:00*4.7632*4.761*4.7633*4.7608
09/14/2007 16:50:00*4.7616*4.7615*4.7621*4.7609
09/14/2007 16:55:00*4.7617*4.761*4.7617*4.7595
09/14/2007 17:00:00*4.7604*4.7628*4.7668*4.7588
