09/12/2007 17:05:00*4.7478*4.7499*4.7516*4.7436
09/12/2007 17:10:00*4.7504*4.7518*4.76*4.7499
09/12/2007 17:15:00*4.7519*4.7561*4.7572*4.7498
09/12/2007 17:20:00*4.7564*4.7577*4.7606*4.7552
09/12/2007 17:25:00*4.7576*4.755*4.7588*4.7535
09/12/2007 17:30:00*4.7551*4.7548*4.7557*4.7543
09/12/2007 17:35:00*4.7546*4.755*4.7558*4.7542
09/12/2007 17:40:00*4.7549*4.7553*4.7557*4.7548
09/12/2007 17:45:00*4.7548*4.7518*4.7578*4.7512
09/12/2007 17:50:00*4.752*4.7516*4.7524*4.7511
09/12/2007 17:55:00*4.7518*4.7516*4.7534*4.7512
09/12/2007 18:00:00*4.7516*4.7514*4.7524*4.7509
09/12/2007 18:05:00*4.7515*4.7519*4.7529*4.7509
09/12/2007 18:10:00*4.7518*4.752*4.7524*4.7511
09/12/2007 18:15:00*4.7522*4.752*4.7539*4.7508
09/12/2007 18:20:00*4.7514*4.752*4.7542*4.751
09/12/2007 18:25:00*4.7513*4.7517*4.7532*4.7507
09/12/2007 18:30:00*4.7518*4.7521*4.7534*4.7503
09/12/2007 18:35:00*4.7515*4.751*4.7523*4.7508
09/12/2007 18:40:00*4.7506*4.7502*4.7512*4.7462
09/12/2007 18:45:00*4.7501*4.7477*4.7509*4.7467
09/12/2007 18:50:00*4.7485*4.7429*4.7485*4.7336
09/12/2007 18:55:00*4.7422*4.7401*4.7429*4.739
09/12/2007 19:00:00*4.7388*4.7392*4.7418*4.7388
09/12/2007 19:05:00*4.7399*4.7391*4.7409*4.7383
09/12/2007 19:10:00*4.7398*4.7307*4.7399*4.7292
09/12/2007 19:15:00*4.7309*4.727*4.7325*4.7172
09/12/2007 19:20:00*4.7269*4.7338*4.737*4.7247
09/12/2007 19:25:00*4.734*4.7296*4.734*4.7276
09/12/2007 19:30:00*4.729*4.7338*4.7343*4.7261
09/12/2007 19:35:00*4.734*4.731*4.735*4.7282
09/12/2007 19:40:00*4.7308*4.7336*4.7362*4.7307
09/12/2007 19:45:00*4.7343*4.7389*4.7403*4.7334
09/12/2007 19:50:00*4.7396*4.7376*4.7402*4.7369
09/12/2007 19:55:00*4.7374*4.737*4.7384*4.7358
09/12/2007 20:00:00*4.7377*4.7356*4.7386*4.7346
09/12/2007 20:05:00*4.7357*4.7362*4.7384*4.7329
09/12/2007 20:10:00*4.7364*4.7347*4.7367*4.7339
09/12/2007 20:15:00*4.734*4.7354*4.7368*4.7322
09/12/2007 20:20:00*4.7358*4.7355*4.7358*4.7343
09/12/2007 20:25:00*4.7352*4.7359*4.7359*4.7347
09/12/2007 20:30:00*4.7357*4.7374*4.7376*4.7354
09/12/2007 20:35:00*4.7376*4.7379*4.7393*4.7355
09/12/2007 20:40:00*4.7375*4.7369*4.7381*4.7367
09/12/2007 20:45:00*4.7367*4.7395*4.7419*4.7367
09/12/2007 20:50:00*4.7394*4.7376*4.7403*4.7369
09/12/2007 20:55:00*4.7369*4.7349*4.7376*4.7335
09/12/2007 21:00:00*4.7348*4.7318*4.7367*4.7318
09/12/2007 21:05:00*4.7317*4.7327*4.7344*4.7311
09/12/2007 21:10:00*4.7331*4.7339*4.7351*4.7323
09/12/2007 21:15:00*4.7342*4.7364*4.7385*4.7317
09/12/2007 21:20:00*4.7352*4.7318*4.7364*4.7312
09/12/2007 21:25:00*4.7325*4.7301*4.7326*4.7282
09/12/2007 21:30:00*4.7294*4.7291*4.7309*4.7279
09/12/2007 21:35:00*4.7293*4.7304*4.7312*4.7286
09/12/2007 21:40:00*4.7303*4.731*4.7332*4.7297
09/12/2007 21:45:00*4.7306*4.7286*4.7315*4.7279
09/12/2007 21:50:00*4.7287*4.7293*4.73*4.728
09/12/2007 21:55:00*4.729*4.7313*4.7313*4.729
09/12/2007 22:00:00*4.7305*4.7303*4.7331*4.7303
09/12/2007 22:05:00*4.7302*4.7296*4.7311*4.7289
09/12/2007 22:10:00*4.7298*4.7292*4.7302*4.729
09/12/2007 22:15:00*4.7292*4.7286*4.7295*4.7276
09/12/2007 22:20:00*4.7284*4.7309*4.7309*4.7284
09/12/2007 22:25:00*4.7305*4.7302*4.7309*4.7298
09/12/2007 22:30:00*4.7306*4.7298*4.7309*4.7294
09/12/2007 22:35:00*4.7297*4.7305*4.7305*4.7294
09/12/2007 22:40:00*4.7304*4.7303*4.731*4.7293
09/12/2007 22:45:00*4.7306*4.7299*4.7313*4.7295
09/12/2007 22:50:00*4.7304*4.7303*4.7318*4.7296
09/12/2007 22:55:00*4.7316*4.7349*4.7349*4.7303
09/12/2007 23:00:00*4.734*4.7351*4.7369*4.734
09/12/2007 23:05:00*4.735*4.7324*4.7355*4.7324
09/12/2007 23:10:00*4.7328*4.7314*4.7338*4.7307
09/12/2007 23:15:00*4.7321*4.7328*4.7334*4.7313
09/12/2007 23:20:00*4.7335*4.7337*4.7345*4.7326
09/12/2007 23:25:00*4.7332*4.7323*4.7337*4.732
09/12/2007 23:30:00*4.7331*4.7323*4.7337*4.7323
09/12/2007 23:35:00*4.7325*4.7319*4.7328*4.7314
09/12/2007 23:40:00*4.732*4.7344*4.7357*4.7319
09/12/2007 23:45:00*4.7346*4.7337*4.7351*4.7327
09/12/2007 23:50:00*4.7334*4.7335*4.7337*4.7323
09/12/2007 23:55:00*4.7334*4.7329*4.7338*4.7316
09/13/2007 00:00:00*4.7329*4.7338*4.734*4.7325
09/13/2007 00:05:00*4.7335*4.7333*4.7338*4.7329
09/13/2007 00:10:00*4.734*4.7353*4.7354*4.7333
09/13/2007 00:15:00*4.7352*4.7351*4.7355*4.7332
09/13/2007 00:20:00*4.7341*4.7365*4.7377*4.7336
09/13/2007 00:25:00*4.7361*4.7384*4.7385*4.7342
09/13/2007 00:30:00*4.7383*4.7374*4.7398*4.7371
09/13/2007 00:35:00*4.737*4.738*4.7389*4.737
09/13/2007 00:40:00*4.7382*4.7376*4.7382*4.7361
09/13/2007 00:45:00*4.7371*4.7362*4.7376*4.7355
09/13/2007 00:50:00*4.7357*4.7357*4.7382*4.7349
09/13/2007 00:55:00*4.7354*4.7366*4.7377*4.7343
09/13/2007 01:00:00*4.7359*4.7379*4.7384*4.7354
09/13/2007 01:05:00*4.7384*4.7364*4.7389*4.735
09/13/2007 01:10:00*4.7355*4.7371*4.7397*4.7355
09/13/2007 01:15:00*4.7372*4.73455*4.7384*4.7322
09/13/2007 01:20:00*4.73435*4.7345*4.7358*4.7332
09/13/2007 01:25:00*4.7347*4.7377*4.7383*4.7342
09/13/2007 01:30:00*4.7377*4.7381*4.7385*4.7361
09/13/2007 01:35:00*4.7384*4.7392*4.7416*4.7377
09/13/2007 01:40:00*4.7391*4.7365*4.7399*4.7354
09/13/2007 01:45:00*4.7369*4.7345*4.7373*4.7345
09/13/2007 01:50:00*4.7352*4.7344*4.7352*4.7327
09/13/2007 01:55:00*4.7345*4.7335*4.7349*4.7327
09/13/2007 02:00:00*4.7328*4.7363*4.7373*4.7318
09/13/2007 02:05:00*4.7356*4.7355*4.7396*4.7338
09/13/2007 02:10:00*4.7352*4.7406*4.7407*4.7338
09/13/2007 02:15:00*4.7404*4.7406*4.7425*4.738
09/13/2007 02:20:00*4.7405*4.7418*4.7426*4.738
09/13/2007 02:25:00*4.7418*4.7402*4.742*4.7385
09/13/2007 02:30:00*4.7401*4.7412*4.7438*4.7401
09/13/2007 02:35:00*4.7411*4.7429*4.745*4.74
09/13/2007 02:40:00*4.7432*4.7463*4.747*4.7421
09/13/2007 02:45:00*4.746*4.7457*4.7493*4.7446
09/13/2007 02:50:00*4.746*4.748*4.7482*4.7445
09/13/2007 02:55:00*4.7474*4.7481*4.7486*4.7458
09/13/2007 03:00:00*4.748*4.7475*4.7494*4.746
09/13/2007 03:05:00*4.7477*4.7437*4.7501*4.7433
09/13/2007 03:10:00*4.7438*4.7442*4.7442*4.7421
09/13/2007 03:15:00*4.7439*4.7448*4.7462*4.7434
09/13/2007 03:20:00*4.7442*4.7435*4.7463*4.7431
09/13/2007 03:25:00*4.7435*4.7498*4.7504*4.7426
09/13/2007 03:30:00*4.7499*4.7516*4.7528*4.7489
09/13/2007 03:35:00*4.751*4.7583*4.759*4.7506
09/13/2007 03:40:00*4.7577*4.7668*4.7675*4.7577
09/13/2007 03:45:00*4.7669*4.7641*4.7684*4.7629
09/13/2007 03:50:00*4.7639*4.7634*4.7653*4.7624
09/13/2007 03:55:00*4.7641*4.7586*4.7643*4.7575
09/13/2007 04:00:00*4.7587*4.7607*4.7632*4.7584
09/13/2007 04:05:00*4.7601*4.7596*4.761*4.7578
09/13/2007 04:10:00*4.7595*4.7677*4.7682*4.7589
09/13/2007 04:15:00*4.7672*4.7724*4.774*4.7664
09/13/2007 04:20:00*4.7718*4.7747*4.7766*4.7714
09/13/2007 04:25:00*4.7748*4.7741*4.7757*4.7726
09/13/2007 04:30:00*4.7742*4.7778*4.7806*4.7741
09/13/2007 04:35:00*4.7782*4.7798*4.7799*4.777
09/13/2007 04:40:00*4.7792*4.775*4.7803*4.7747
09/13/2007 04:45:00*4.7748*4.7765*4.7775*4.7738
09/13/2007 04:50:00*4.7764*4.777*4.7805*4.7762
09/13/2007 04:55:00*4.7769*4.7748*4.7777*4.7733
09/13/2007 05:00:00*4.7747*4.7771*4.779*4.7738
09/13/2007 05:05:00*4.7772*4.7731*4.7797*4.7727
09/13/2007 05:10:00*4.7732*4.7731*4.7746*4.7702
09/13/2007 05:15:00*4.7732*4.7763*4.777*4.7718
09/13/2007 05:20:00*4.7755*4.7734*4.7766*4.7727
09/13/2007 05:25:00*4.7733*4.7755*4.7763*4.7732
09/13/2007 05:30:00*4.7755*4.7726*4.7762*4.7718
09/13/2007 05:35:00*4.7725*4.7738*4.7752*4.7711
09/13/2007 05:40:00*4.7739*4.7761*4.777*4.7726
09/13/2007 05:45:00*4.7768*4.7779*4.78*4.7761
09/13/2007 05:50:00*4.7786*4.7802*4.7816*4.777
09/13/2007 05:55:00*4.7801*4.7814*4.7831*4.7792
09/13/2007 06:00:00*4.7821*4.7843*4.7855*4.7806
09/13/2007 06:05:00*4.7844*4.7833*4.7858*4.7829
09/13/2007 06:10:00*4.7843*4.7819*4.7849*4.7816
09/13/2007 06:15:00*4.7819*4.7825*4.784*4.7803
09/13/2007 06:20:00*4.7822*4.7834*4.7843*4.7809
09/13/2007 06:25:00*4.7833*4.7849*4.7849*4.7816
09/13/2007 06:30:00*4.7848*4.7836*4.7872*4.783
09/13/2007 06:35:00*4.7832*4.7848*4.7861*4.7826
09/13/2007 06:40:00*4.7841*4.785*4.7863*4.7827
09/13/2007 06:45:00*4.7845*4.7867*4.7868*4.7834
09/13/2007 06:50:00*4.7867*4.7854*4.7877*4.7833
09/13/2007 06:55:00*4.7853*4.7865*4.7885*4.7827
09/13/2007 07:00:00*4.7866*4.7785*4.7878*4.7771
09/13/2007 07:05:00*4.7784*4.7744*4.7791*4.7741
09/13/2007 07:10:00*4.7748*4.7753*4.7753*4.7725
09/13/2007 07:15:00*4.7747*4.773*4.7753*4.7714
09/13/2007 07:20:00*4.7729*4.7742*4.7755*4.7715
09/13/2007 07:25:00*4.7749*4.7776*4.7797*4.7737
09/13/2007 07:30:00*4.7775*4.7728*4.7784*4.7724
09/13/2007 07:35:00*4.7729*4.7721*4.7737*4.7711
09/13/2007 07:40:00*4.7722*4.7707*4.7726*4.7696
09/13/2007 07:45:00*4.7715*4.7728*4.7732*4.77
09/13/2007 07:50:00*4.7729*4.7688*4.7744*4.7687
09/13/2007 07:55:00*4.7695*4.7654*4.7696*4.759
09/13/2007 08:00:00*4.7654*4.766*4.7721*4.7645
09/13/2007 08:05:00*4.7658*4.7612*4.7674*4.7581
09/13/2007 08:10:00*4.761*4.7676*4.7679*4.7609
09/13/2007 08:15:00*4.7675*4.7734*4.7749*4.7643
09/13/2007 08:20:00*4.7735*4.7706*4.7763*4.7695
09/13/2007 08:25:00*4.7705*4.7746*4.7752*4.7693
09/13/2007 08:30:00*4.7746*4.7716*4.7753*4.7705
09/13/2007 08:35:00*4.7714*4.7723*4.7758*4.7713
09/13/2007 08:40:00*4.7724*4.7739*4.7775*4.7723
09/13/2007 08:45:00*4.774*4.773*4.7745*4.7718
09/13/2007 08:50:00*4.7727*4.7738*4.7748*4.7719
09/13/2007 08:55:00*4.7733*4.7716*4.7738*4.7688
09/13/2007 09:00:00*4.7715*4.7736*4.7739*4.7681
09/13/2007 09:05:00*4.7729*4.7778*4.7785*4.7723
09/13/2007 09:10:00*4.7778*4.7787*4.7824*4.777
09/13/2007 09:15:00*4.7788*4.7811*4.7814*4.7773
09/13/2007 09:20:00*4.781*4.7828*4.7834*4.779
09/13/2007 09:25:00*4.7829*4.7763*4.7831*4.7763
09/13/2007 09:30:00*4.7761*4.7737*4.7763*4.7722
09/13/2007 09:35:00*4.7736*4.7749*4.7766*4.7715
09/13/2007 09:40:00*4.7748*4.7702*4.7754*4.7688
09/13/2007 09:45:00*4.7706*4.7714*4.7718*4.7669
09/13/2007 09:50:00*4.7722*4.7653*4.7739*4.7653
09/13/2007 09:55:00*4.7655*4.7713*4.7733*4.7653
09/13/2007 10:00:00*4.7714*4.78*4.7814*4.7705
09/13/2007 10:05:00*4.7798*4.7775*4.7818*4.7764
09/13/2007 10:10:00*4.7776*4.7722*4.7777*4.7716
09/13/2007 10:15:00*4.7718*4.7708*4.7725*4.767
09/13/2007 10:20:00*4.7704*4.7711*4.7726*4.7665
09/13/2007 10:25:00*4.7713*4.7722*4.7751*4.7699
09/13/2007 10:30:00*4.7722*4.7787*4.7827*4.7721
09/13/2007 10:35:00*4.7798*4.7788*4.7804*4.7783
09/13/2007 10:40:00*4.779*4.7871*4.788*4.778
09/13/2007 10:45:00*4.7878*4.783*4.7885*4.7803
09/13/2007 10:50:00*4.7827*4.7836*4.7854*4.7827
09/13/2007 10:55:00*4.7833*4.7861*4.7863*4.7824
09/13/2007 11:00:00*4.7859*4.7854*4.7863*4.7829
09/13/2007 11:05:00*4.7855*4.786*4.7873*4.783
09/13/2007 11:10:00*4.7853*4.7813*4.786*4.7813
09/13/2007 11:15:00*4.7811*4.783*4.7837*4.7797
09/13/2007 11:20:00*4.783*4.7813*4.7843*4.7803
09/13/2007 11:25:00*4.7812*4.781*4.7817*4.7787
09/13/2007 11:30:00*4.7807*4.7809*4.7833*4.7801
09/13/2007 11:35:00*4.7814*4.7811*4.7819*4.7795
09/13/2007 11:40:00*4.7818*4.7757*4.782*4.7756
09/13/2007 11:45:00*4.7759*4.7789*4.7797*4.7755
09/13/2007 11:50:00*4.7791*4.7782*4.7805*4.7761
09/13/2007 11:55:00*4.7785*4.7799*4.7809*4.7781
09/13/2007 12:00:00*4.7795*4.7807*4.7812*4.7779
09/13/2007 12:05:00*4.7804*4.7815*4.784*4.7801
09/13/2007 12:10:00*4.7817*4.7836*4.7846*4.781
09/13/2007 12:15:00*4.7835*4.78*4.785*4.7793
09/13/2007 12:20:00*4.7798*4.7815*4.7824*4.7791
09/13/2007 12:25:00*4.7814*4.7807*4.7832*4.7804
09/13/2007 12:30:00*4.78*4.7812*4.7814*4.7794
09/13/2007 12:35:00*4.7815*4.7814*4.7823*4.7808
09/13/2007 12:40:00*4.7819*4.7824*4.7848*4.7812
09/13/2007 12:45:00*4.7834*4.7811*4.7838*4.7799
09/13/2007 12:50:00*4.7811*4.7826*4.7835*4.7798
09/13/2007 12:55:00*4.7832*4.7814*4.784*4.7814
09/13/2007 13:00:00*4.7815*4.7812*4.7827*4.7807
09/13/2007 13:05:00*4.7813*4.7809*4.7816*4.7802
09/13/2007 13:10:00*4.781*4.7834*4.7839*4.7796
09/13/2007 13:15:00*4.7842*4.7847*4.785*4.7824
09/13/2007 13:20:00*4.7842*4.7825*4.7855*4.781
09/13/2007 13:25:00*4.7821*4.7858*4.7861*4.7809
09/13/2007 13:30:00*4.7859*4.7872*4.788*4.7858
09/13/2007 13:35:00*4.7871*4.7865*4.7879*4.7859
09/13/2007 13:40:00*4.7861*4.7842*4.7874*4.7839
09/13/2007 13:45:00*4.7841*4.7846*4.7847*4.7835
09/13/2007 13:50:00*4.7844*4.7864*4.7882*4.7835
09/13/2007 13:55:00*4.787*4.7856*4.7875*4.7847
09/13/2007 14:00:00*4.7856*4.7818*4.7861*4.7817
09/13/2007 14:05:00*4.7825*4.7831*4.785*4.7818
09/13/2007 14:10:00*4.7833*4.7823*4.7851*4.7808
09/13/2007 14:15:00*4.7817*4.7811*4.783*4.7801
09/13/2007 14:20:00*4.7816*4.7749*4.7817*4.7746
09/13/2007 14:25:00*4.7746*4.7776*4.7786*4.7743
09/13/2007 14:30:00*4.7773*4.7807*4.7829*4.7759
09/13/2007 14:35:00*4.7814*4.7748*4.7815*4.7725
09/13/2007 14:40:00*4.7741*4.7751*4.7792*4.7737
09/13/2007 14:45:00*4.7747*4.7761*4.7771*4.7736
09/13/2007 14:50:00*4.776*4.775*4.7767*4.7749
09/13/2007 14:55:00*4.7756*4.7755*4.776*4.7745
09/13/2007 15:00:00*4.7754*4.7745*4.7755*4.7738
09/13/2007 15:05:00*4.7741*4.7744*4.7752*4.7735
09/13/2007 15:10:00*4.7742*4.7789*4.7802*4.774
09/13/2007 15:15:00*4.7788*4.7807*4.7807*4.7788
09/13/2007 15:20:00*4.7818*4.7811*4.7833*4.7801
09/13/2007 15:25:00*4.7802*4.7818*4.7818*4.7798
09/13/2007 15:30:00*4.7817*4.7806*4.7819*4.7798
09/13/2007 15:35:00*4.7805*4.7805*4.7822*4.7773
09/13/2007 15:40:00*4.7807*4.7771*4.7807*4.7767
09/13/2007 15:45:00*4.7772*4.7782*4.7785*4.7768
09/13/2007 15:50:00*4.7788*4.7764*4.7802*4.7763
09/13/2007 15:55:00*4.7739*4.7744*4.7764*4.7736
09/13/2007 16:00:00*4.7733*4.7719*4.7744*4.7719
09/13/2007 16:05:00*4.7721*4.7738*4.7742*4.7692
09/13/2007 16:10:00*4.7735*4.7738*4.7749*4.7728
09/13/2007 16:15:00*4.7745*4.7758*4.7758*4.7738
09/13/2007 16:20:00*4.7753*4.7757*4.7765*4.775
09/13/2007 16:25:00*4.7758*4.7747*4.776*4.7725
09/13/2007 16:30:00*4.7745*4.7711*4.7757*4.7708
09/13/2007 16:35:00*4.7713*4.77*4.7717*4.77
09/13/2007 16:40:00*4.7698*4.7693*4.7706*4.7685
09/13/2007 16:45:00*4.7686*4.7681*4.7696*4.7661
09/13/2007 16:50:00*4.7683*4.76*4.769*4.7566
09/13/2007 16:55:00*4.7597*4.7446*4.7609*4.7424
09/13/2007 17:00:00*4.7426*4.7475*4.7517*4.7414
