09/11/2007 17:05:00*4.7635*4.7666*4.7685*4.7634
09/11/2007 17:10:00*4.7665*4.76*4.7702*4.7593
09/11/2007 17:15:00*4.7603*4.7586*4.7617*4.7569
09/11/2007 17:20:00*4.7589*4.7582*4.7602*4.7579
09/11/2007 17:25:00*4.7587*4.7584*4.7595*4.7567
09/11/2007 17:30:00*4.7585*4.7613*4.7623*4.7579
09/11/2007 17:35:00*4.7618*4.758*4.7631*4.7573
09/11/2007 17:40:00*4.7582*4.7564*4.7589*4.7548
09/11/2007 17:45:00*4.7569*4.7578*4.7579*4.7554
09/11/2007 17:50:00*4.7577*4.7594*4.76*4.7575
09/11/2007 17:55:00*4.7593*4.7583*4.7596*4.7578
09/11/2007 18:00:00*4.7585*4.7565*4.7586*4.7565
09/11/2007 18:05:00*4.7566*4.7566*4.7579*4.756
09/11/2007 18:10:00*4.7563*4.759*4.7593*4.7553
09/11/2007 18:15:00*4.7589*4.7563*4.76*4.7546
09/11/2007 18:20:00*4.7556*4.7558*4.7563*4.7537
09/11/2007 18:25:00*4.7561*4.7583*4.7601*4.7558
09/11/2007 18:30:00*4.7582*4.7593*4.7593*4.7574
09/11/2007 18:35:00*4.7596*4.7594*4.7599*4.7582
09/11/2007 18:40:00*4.7596*4.7614*4.7623*4.7589
09/11/2007 18:45:00*4.7608*4.7633*4.7633*4.7595
09/11/2007 18:50:00*4.7628*4.7653*4.768*4.7619
09/11/2007 18:55:00*4.766*4.7653*4.7674*4.7646
09/11/2007 19:00:00*4.7652*4.7653*4.7667*4.7634
09/11/2007 19:05:00*4.7647*4.763*4.7661*4.7611
09/11/2007 19:10:00*4.7631*4.7643*4.7643*4.7622
09/11/2007 19:15:00*4.7636*4.7648*4.7653*4.7629
09/11/2007 19:20:00*4.7645*4.7644*4.7665*4.7644
09/11/2007 19:25:00*4.7638*4.7644*4.7645*4.7635
09/11/2007 19:30:00*4.7636*4.7662*4.7662*4.7634
09/11/2007 19:35:00*4.766*4.7671*4.768*4.7653
09/11/2007 19:40:00*4.7673*4.7643*4.7673*4.7635
09/11/2007 19:45:00*4.7645*4.7657*4.7665*4.7621
09/11/2007 19:50:00*4.766*4.7666*4.7679*4.7651
09/11/2007 19:55:00*4.7668*4.7611*4.7684*4.7611
09/11/2007 20:00:00*4.7607*4.7657*4.7657*4.7605
09/11/2007 20:05:00*4.7663*4.7681*4.7681*4.7641
09/11/2007 20:10:00*4.7682*4.77*4.7728*4.7674
09/11/2007 20:15:00*4.7701*4.7748*4.7758*4.7683
09/11/2007 20:20:00*4.7741*4.7712*4.7748*4.7704
09/11/2007 20:25:00*4.7702*4.7725*4.7732*4.7692
09/11/2007 20:30:00*4.7719*4.7707*4.7725*4.7705
09/11/2007 20:35:00*4.7706*4.7732*4.7748*4.7706
09/11/2007 20:40:00*4.7735*4.7711*4.7745*4.7711
09/11/2007 20:45:00*4.7718*4.7703*4.7734*4.7676
09/11/2007 20:50:00*4.7706*4.7687*4.7706*4.7684
09/11/2007 20:55:00*4.7688*4.7692*4.7708*4.7687
09/11/2007 21:00:00*4.7691*4.7695*4.7698*4.7668
09/11/2007 21:05:00*4.7694*4.768*4.7709*4.768
09/11/2007 21:10:00*4.7681*4.7684*4.7695*4.7673
09/11/2007 21:15:00*4.7688*4.7659*4.7688*4.7642
09/11/2007 21:20:00*4.767*4.7648*4.7681*4.764
09/11/2007 21:25:00*4.765*4.7649*4.7654*4.7633
09/11/2007 21:30:00*4.7652*4.7647*4.7652*4.764
09/11/2007 21:35:00*4.7644*4.7628*4.765*4.7626
09/11/2007 21:40:00*4.7622*4.7626*4.7637*4.7616
09/11/2007 21:45:00*4.762*4.7634*4.7634*4.7619
09/11/2007 21:50:00*4.7627*4.763*4.7637*4.7619
09/11/2007 21:55:00*4.7623*4.7633*4.7642*4.762
09/11/2007 22:00:00*4.7629*4.7587*4.7663*4.7584
09/11/2007 22:05:00*4.7589*4.761*4.7624*4.7587
09/11/2007 22:10:00*4.7609*4.7613*4.762*4.7603
09/11/2007 22:15:00*4.7612*4.7594*4.7623*4.7594
09/11/2007 22:20:00*4.7597*4.7564*4.7607*4.7558
09/11/2007 22:25:00*4.7571*4.7531*4.7573*4.7528
09/11/2007 22:30:00*4.7538*4.7543*4.7554*4.7528
09/11/2007 22:35:00*4.7538*4.7576*4.7586*4.7538
09/11/2007 22:40:00*4.7575*4.7562*4.7593*4.7557
09/11/2007 22:45:00*4.756*4.7549*4.7569*4.7535
09/11/2007 22:50:00*4.7555*4.7544*4.7563*4.7531
09/11/2007 22:55:00*4.7545*4.7562*4.7573*4.7544
09/11/2007 23:00:00*4.7565*4.7589*4.7599*4.7554
09/11/2007 23:05:00*4.7583*4.7584*4.7596*4.757
09/11/2007 23:10:00*4.7578*4.755*4.7584*4.7517
09/11/2007 23:15:00*4.7548*4.7567*4.7574*4.7541
09/11/2007 23:20:00*4.7569*4.7571*4.758*4.7556
09/11/2007 23:25:00*4.7572*4.7578*4.76*4.7567
09/11/2007 23:30:00*4.7593*4.7564*4.7593*4.7561
09/11/2007 23:35:00*4.7571*4.7555*4.7577*4.7536
09/11/2007 23:40:00*4.75495*4.7556*4.7576*4.75395
09/11/2007 23:45:00*4.75505*4.7557*4.7569*4.75475
09/11/2007 23:50:00*4.756*4.75605*4.759*4.7556
09/11/2007 23:55:00*4.7571*4.75835*4.7596*4.756
09/12/2007 00:00:00*4.75875*4.761*4.762*4.7582
09/12/2007 00:05:00*4.7627*4.7561*4.7633*4.7542
09/12/2007 00:10:00*4.75615*4.761*4.7626*4.7561
09/12/2007 00:15:00*4.7617*4.7596*4.7623*4.7577
09/12/2007 00:20:00*4.7594*4.7584*4.7604*4.7583
09/12/2007 00:25:00*4.7596*4.7575*4.7596*4.75535
09/12/2007 00:30:00*4.7571*4.7596*4.7602*4.757
09/12/2007 00:35:00*4.7597*4.7623*4.7623*4.7581
09/12/2007 00:40:00*4.7616*4.75945*4.7623*4.7591
09/12/2007 00:45:00*4.7597*4.75975*4.7618*4.75855
09/12/2007 00:50:00*4.7608*4.76295*4.7643*4.75975
09/12/2007 00:55:00*4.7628*4.7624*4.7644*4.76145
09/12/2007 01:00:00*4.7621*4.76405*4.7672*4.76115
09/12/2007 01:05:00*4.7657*4.7628*4.7657*4.76205
09/12/2007 01:10:00*4.76305*4.76175*4.7635*4.76175
09/12/2007 01:15:00*4.7622*4.7604*4.7625*4.7599
09/12/2007 01:20:00*4.7605*4.7612*4.7622*4.7598
09/12/2007 01:25:00*4.7609*4.75695*4.7629*4.752
09/12/2007 01:30:00*4.7575*4.7559*4.75915*4.7545
09/12/2007 01:35:00*4.7558*4.7555*4.7583*4.7546
09/12/2007 01:40:00*4.7553*4.753*4.7562*4.7511
09/12/2007 01:45:00*4.7528*4.7505*4.7543*4.7501
09/12/2007 01:50:00*4.7502*4.7457*4.7506*4.7433
09/12/2007 01:55:00*4.7455*4.746*4.7503*4.7448
09/12/2007 02:00:00*4.7461*4.7451*4.7469*4.7424
09/12/2007 02:05:00*4.745*4.7418*4.7464*4.7402
09/12/2007 02:10:00*4.7417*4.7438*4.7445*4.7415
09/12/2007 02:15:00*4.7437*4.7476*4.7497*4.7433
09/12/2007 02:20:00*4.7482*4.7435*4.7493*4.7418
09/12/2007 02:25:00*4.7438*4.7448*4.747*4.7417
09/12/2007 02:30:00*4.7455*4.7471*4.7501*4.7445
09/12/2007 02:35:00*4.7474*4.7473*4.749*4.7467
09/12/2007 02:40:00*4.7476*4.7479*4.7505*4.747
09/12/2007 02:45:00*4.7481*4.7465*4.7502*4.7453
09/12/2007 02:50:00*4.7464*4.7482*4.7485*4.7459
09/12/2007 02:55:00*4.7484*4.7491*4.7493*4.7468
09/12/2007 03:00:00*4.7492*4.7476*4.7508*4.7472
09/12/2007 03:05:00*4.7469*4.7468*4.7487*4.7437
09/12/2007 03:10:00*4.7467*4.7478*4.7488*4.7452
09/12/2007 03:15:00*4.7479*4.7517*4.7543*4.7477
09/12/2007 03:20:00*4.7522*4.7543*4.7549*4.7517
09/12/2007 03:25:00*4.7542*4.7519*4.7548*4.7506
09/12/2007 03:30:00*4.7518*4.7552*4.7581*4.7516
09/12/2007 03:35:00*4.7562*4.7495*4.7571*4.7485
09/12/2007 03:40:00*4.7494*4.7503*4.7517*4.7472
09/12/2007 03:45:00*4.75*4.7537*4.7543*4.7487
09/12/2007 03:50:00*4.7535*4.7569*4.7573*4.7522
09/12/2007 03:55:00*4.7571*4.7569*4.7589*4.7557
09/12/2007 04:00:00*4.7563*4.7523*4.7574*4.7503
09/12/2007 04:05:00*4.752*4.7532*4.7539*4.7512
09/12/2007 04:10:00*4.7533*4.7527*4.7547*4.7524
09/12/2007 04:15:00*4.7524*4.7515*4.7554*4.7515
09/12/2007 04:20:00*4.7513*4.757*4.7604*4.7513
09/12/2007 04:25:00*4.7567*4.7576*4.7615*4.7563
09/12/2007 04:30:00*4.7573*4.761*4.7613*4.7561
09/12/2007 04:35:00*4.761*4.7626*4.7637*4.7595
09/12/2007 04:40:00*4.7625*4.7644*4.765*4.7611
09/12/2007 04:45:00*4.7638*4.7591*4.7644*4.7585
09/12/2007 04:50:00*4.7587*4.7561*4.7594*4.7547
09/12/2007 04:55:00*4.7562*4.755*4.7575*4.7547
09/12/2007 05:00:00*4.7551*4.7519*4.7557*4.7518
09/12/2007 05:05:00*4.7526*4.7516*4.755*4.7516
09/12/2007 05:10:00*4.7514*4.7482*4.7522*4.7482
09/12/2007 05:15:00*4.748*4.7486*4.7497*4.7472
09/12/2007 05:20:00*4.7484*4.7482*4.7505*4.7473
09/12/2007 05:25:00*4.7481*4.7496*4.7502*4.7463
09/12/2007 05:30:00*4.7493*4.7449*4.7496*4.7446
09/12/2007 05:35:00*4.745*4.7469*4.7476*4.7443
09/12/2007 05:40:00*4.7471*4.7457*4.749*4.7451
09/12/2007 05:45:00*4.7451*4.7452*4.7473*4.7449
09/12/2007 05:50:00*4.7451*4.7433*4.7452*4.742
09/12/2007 05:55:00*4.7425*4.743*4.744*4.7406
09/12/2007 06:00:00*4.7439*4.7436*4.7467*4.7412
09/12/2007 06:05:00*4.7443*4.7445*4.7456*4.7429
09/12/2007 06:10:00*4.7443*4.7434*4.7453*4.7424
09/12/2007 06:15:00*4.7433*4.7456*4.7459*4.74
09/12/2007 06:20:00*4.7465*4.7461*4.7477*4.7436
09/12/2007 06:25:00*4.7467*4.7412*4.7478*4.7398
09/12/2007 06:30:00*4.7416*4.7405*4.7425*4.74
09/12/2007 06:35:00*4.7404*4.7367*4.741*4.7357
09/12/2007 06:40:00*4.7364*4.737*4.7382*4.7339
09/12/2007 06:45:00*4.7362*4.7404*4.7416*4.7345
09/12/2007 06:50:00*4.7397*4.7408*4.7439*4.7395
09/12/2007 06:55:00*4.741*4.7406*4.7418*4.7374
09/12/2007 07:00:00*4.7407*4.7338*4.7427*4.7302
09/12/2007 07:05:00*4.7338*4.7364*4.7367*4.7288
09/12/2007 07:10:00*4.7363*4.7361*4.7377*4.7349
09/12/2007 07:15:00*4.7362*4.7356*4.7373*4.7344
09/12/2007 07:20:00*4.7354*4.7333*4.7362*4.7333
09/12/2007 07:25:00*4.7334*4.7385*4.7392*4.7329
09/12/2007 07:30:00*4.7386*4.7362*4.7397*4.7351
09/12/2007 07:35:00*4.7363*4.7347*4.7366*4.7332
09/12/2007 07:40:00*4.7348*4.7353*4.7367*4.7327
09/12/2007 07:45:00*4.7354*4.7372*4.7378*4.7342
09/12/2007 07:50:00*4.737*4.7319*4.738*4.7315
09/12/2007 07:55:00*4.7318*4.7314*4.7329*4.7305
09/12/2007 08:00:00*4.7313*4.7335*4.734*4.7309
09/12/2007 08:05:00*4.7335*4.735*4.7368*4.733
09/12/2007 08:10:00*4.7349*4.7317*4.7365*4.7311
09/12/2007 08:15:00*4.7318*4.7304*4.7335*4.7295
09/12/2007 08:20:00*4.7306*4.7285*4.7318*4.7268
09/12/2007 08:25:00*4.729*4.7294*4.7305*4.7283
09/12/2007 08:30:00*4.7291*4.7259*4.7299*4.7253
09/12/2007 08:35:00*4.7258*4.7253*4.7274*4.7248
09/12/2007 08:40:00*4.7246*4.7298*4.7299*4.7244
09/12/2007 08:45:00*4.7299*4.73*4.7306*4.7272
09/12/2007 08:50:00*4.7301*4.728*4.7311*4.728
09/12/2007 08:55:00*4.7279*4.7247*4.7299*4.7237
09/12/2007 09:00:00*4.7244*4.7224*4.7258*4.721
09/12/2007 09:05:00*4.7225*4.7268*4.7269*4.7216
09/12/2007 09:10:00*4.7267*4.7296*4.7296*4.7259
09/12/2007 09:15:00*4.7294*4.7349*4.7349*4.7288
09/12/2007 09:20:00*4.7343*4.7355*4.737*4.7326
09/12/2007 09:25:00*4.7357*4.7367*4.7373*4.7352
09/12/2007 09:30:00*4.7366*4.7385*4.7391*4.7359
09/12/2007 09:35:00*4.7388*4.7371*4.7395*4.7362
09/12/2007 09:40:00*4.7366*4.7374*4.7376*4.7316
09/12/2007 09:45:00*4.7372*4.737*4.7389*4.7361
09/12/2007 09:50:00*4.737*4.7437*4.7448*4.7366
09/12/2007 09:55:00*4.7434*4.7488*4.7501*4.7434
09/12/2007 10:00:00*4.7487*4.751*4.7523*4.7466
09/12/2007 10:05:00*4.7512*4.7547*4.757*4.7493
09/12/2007 10:10:00*4.755*4.7542*4.7599*4.7527
09/12/2007 10:15:00*4.7548*4.755*4.7554*4.7502
09/12/2007 10:20:00*4.755*4.7585*4.7609*4.7529
09/12/2007 10:25:00*4.7583*4.7585*4.7596*4.7548
09/12/2007 10:30:00*4.758*4.7648*4.7648*4.758
09/12/2007 10:35:00*4.7641*4.7615*4.7648*4.7594
09/12/2007 10:40:00*4.7616*4.7594*4.7618*4.7577
09/12/2007 10:45:00*4.7599*4.7573*4.7599*4.755
09/12/2007 10:50:00*4.7572*4.7558*4.7579*4.753
09/12/2007 10:55:00*4.7557*4.7554*4.7574*4.7523
09/12/2007 11:00:00*4.7549*4.7548*4.7614*4.7546
09/12/2007 11:05:00*4.7541*4.7516*4.7563*4.7507
09/12/2007 11:10:00*4.7513*4.7555*4.7588*4.7513
09/12/2007 11:15:00*4.7557*4.7577*4.7607*4.7547
09/12/2007 11:20:00*4.7581*4.7588*4.7603*4.7565
09/12/2007 11:25:00*4.7587*4.7581*4.7606*4.7572
09/12/2007 11:30:00*4.7584*4.7574*4.761*4.7568
09/12/2007 11:35:00*4.7572*4.7558*4.7594*4.7549
09/12/2007 11:40:00*4.7559*4.7572*4.7608*4.7538
09/12/2007 11:45:00*4.757*4.7552*4.7581*4.7535
09/12/2007 11:50:00*4.7549*4.7592*4.7592*4.7548
09/12/2007 11:55:00*4.76*4.7628*4.7649*4.7586
09/12/2007 12:00:00*4.7628*4.7614*4.7649*4.7585
09/12/2007 12:05:00*4.7608*4.765*4.7657*4.7606
09/12/2007 12:10:00*4.7648*4.7674*4.7696*4.7644
09/12/2007 12:15:00*4.7669*4.7683*4.7703*4.7651
09/12/2007 12:20:00*4.7678*4.7638*4.7685*4.7632
09/12/2007 12:25:00*4.7637*4.7617*4.7645*4.7604
09/12/2007 12:30:00*4.7619*4.761*4.7625*4.7579
09/12/2007 12:35:00*4.7609*4.7617*4.7625*4.7592
09/12/2007 12:40:00*4.7619*4.761*4.7636*4.759
09/12/2007 12:45:00*4.7605*4.7593*4.7616*4.7586
09/12/2007 12:50:00*4.7594*4.7626*4.7628*4.7569
09/12/2007 12:55:00*4.7632*4.7664*4.7683*4.7626
09/12/2007 13:00:00*4.7662*4.7687*4.7711*4.7662
09/12/2007 13:05:00*4.7694*4.7631*4.7709*4.7621
09/12/2007 13:10:00*4.7627*4.7603*4.7641*4.7594
09/12/2007 13:15:00*4.7603*4.759*4.7615*4.759
09/12/2007 13:20:00*4.7597*4.7625*4.7643*4.759
09/12/2007 13:25:00*4.7626*4.7625*4.7647*4.7605
09/12/2007 13:30:00*4.7624*4.7612*4.7635*4.7597
09/12/2007 13:35:00*4.7603*4.765*4.7667*4.7592
09/12/2007 13:40:00*4.7665*4.766*4.7666*4.7644
09/12/2007 13:45:00*4.7649*4.7677*4.7677*4.7631
09/12/2007 13:50:00*4.7676*4.7733*4.774*4.7662
09/12/2007 13:55:00*4.7739*4.7682*4.7739*4.768
09/12/2007 14:00:00*4.7697*4.7727*4.773*4.7682
09/12/2007 14:05:00*4.7726*4.7732*4.774*4.7696
09/12/2007 14:10:00*4.7729*4.7719*4.7744*4.7694
09/12/2007 14:15:00*4.7722*4.7726*4.7738*4.7716
09/12/2007 14:20:00*4.7728*4.7721*4.7729*4.7686
09/12/2007 14:25:00*4.7725*4.7706*4.7728*4.7704
09/12/2007 14:30:00*4.7708*4.7703*4.7723*4.7666
09/12/2007 14:35:00*4.7699*4.7694*4.7718*4.7684
09/12/2007 14:40:00*4.7693*4.766*4.7701*4.7653
09/12/2007 14:45:00*4.7647*4.7653*4.7664*4.7643
09/12/2007 14:50:00*4.7655*4.7631*4.766*4.7608
09/12/2007 14:55:00*4.7637*4.7604*4.764*4.7604
09/12/2007 15:00:00*4.761*4.7609*4.7624*4.7599
09/12/2007 15:05:00*4.7609*4.7616*4.7623*4.7574
09/12/2007 15:10:00*4.7613*4.7611*4.7616*4.7593
09/12/2007 15:15:00*4.7598*4.758*4.7611*4.7569
09/12/2007 15:20:00*4.7581*4.758*4.7593*4.7576
09/12/2007 15:25:00*4.7581*4.7585*4.7601*4.7577
09/12/2007 15:30:00*4.7592*4.7605*4.7619*4.7585
09/12/2007 15:35:00*4.7621*4.7593*4.7628*4.7573
09/12/2007 15:40:00*4.7592*4.7603*4.7619*4.7592
09/12/2007 15:45:00*4.7605*4.7621*4.7621*4.7598
09/12/2007 15:50:00*4.7622*4.7584*4.7623*4.7583
09/12/2007 15:55:00*4.7583*4.7611*4.763*4.758
09/12/2007 16:00:00*4.7616*4.7577*4.7616*4.7577
09/12/2007 16:05:00*4.7579*4.7551*4.7579*4.7536
09/12/2007 16:10:00*4.7555*4.756*4.7566*4.7541
09/12/2007 16:15:00*4.7558*4.7555*4.7566*4.7546
09/12/2007 16:20:00*4.7554*4.7552*4.7573*4.7552
09/12/2007 16:25:00*4.7553*4.7553*4.7555*4.7542
09/12/2007 16:30:00*4.7554*4.7542*4.7555*4.7537
09/12/2007 16:35:00*4.7539*4.7517*4.7544*4.7478
09/12/2007 16:40:00*4.7519*4.7506*4.7523*4.7498
09/12/2007 16:45:00*4.7513*4.745*4.7522*4.7428
09/12/2007 16:50:00*4.7451*4.747*4.7503*4.7436
09/12/2007 16:55:00*4.7469*4.7468*4.7542*4.746
09/12/2007 17:00:00*4.7473*4.7473*4.7498*4.7446
