09/10/2007 17:05:00*4.721*4.7224*4.7232*4.721
09/10/2007 17:10:00*4.7223*4.7213*4.7233*4.7203
09/10/2007 17:15:00*4.7206*4.7201*4.7214*4.7194
09/10/2007 17:20:00*4.7197*4.7226*4.7245*4.7197
09/10/2007 17:25:00*4.7219*4.7209*4.7242*4.7188
09/10/2007 17:30:00*4.7195*4.7123*4.7209*4.7122
09/10/2007 17:35:00*4.713*4.7111*4.7157*4.71
09/10/2007 17:40:00*4.7117*4.7109*4.7137*4.7088
09/10/2007 17:45:00*4.7102*4.7137*4.7138*4.7102
09/10/2007 17:50:00*4.7144*4.7139*4.7158*4.713
09/10/2007 17:55:00*4.7136*4.7114*4.7143*4.7104
09/10/2007 18:00:00*4.712*4.7119*4.7123*4.7087
09/10/2007 18:05:00*4.7127*4.7111*4.7137*4.7109
09/10/2007 18:10:00*4.7109*4.7091*4.7118*4.7084
09/10/2007 18:15:00*4.7089*4.7119*4.713*4.7089
09/10/2007 18:20:00*4.7111*4.7095*4.7129*4.7093
09/10/2007 18:25:00*4.7089*4.7075*4.7095*4.7066
09/10/2007 18:30:00*4.7069*4.7116*4.7117*4.7068
09/10/2007 18:35:00*4.7109*4.7116*4.712*4.7089
09/10/2007 18:40:00*4.712*4.71*4.7122*4.7097
09/10/2007 18:45:00*4.7104*4.7123*4.7125*4.7099
09/10/2007 18:50:00*4.7116*4.7092*4.7127*4.7076
09/10/2007 18:55:00*4.7085*4.7105*4.7113*4.7083
09/10/2007 19:00:00*4.7107*4.7097*4.7111*4.7085
09/10/2007 19:05:00*4.7094*4.7071*4.7097*4.7068
09/10/2007 19:10:00*4.7073*4.7062*4.7088*4.7058
09/10/2007 19:15:00*4.7061*4.7078*4.7087*4.7056
09/10/2007 19:20:00*4.7085*4.7059*4.7087*4.7059
09/10/2007 19:25:00*4.7063*4.7068*4.707*4.7055
09/10/2007 19:30:00*4.7066*4.7029*4.7068*4.7021
09/10/2007 19:35:00*4.7031*4.7024*4.7038*4.7001
09/10/2007 19:40:00*4.7026*4.7038*4.7048*4.7021
09/10/2007 19:45:00*4.7031*4.705*4.7061*4.7031
09/10/2007 19:50:00*4.7057*4.7042*4.7061*4.7035
09/10/2007 19:55:00*4.7044*4.7089*4.7116*4.7034
09/10/2007 20:00:00*4.7088*4.7105*4.7109*4.7067
09/10/2007 20:05:00*4.7106*4.7142*4.7153*4.7102
09/10/2007 20:10:00*4.7147*4.7165*4.7188*4.7142
09/10/2007 20:15:00*4.7166*4.7132*4.7174*4.7119
09/10/2007 20:20:00*4.7126*4.7112*4.7137*4.7104
09/10/2007 20:25:00*4.711*4.7081*4.7119*4.7074
09/10/2007 20:30:00*4.708*4.707*4.7084*4.7051
09/10/2007 20:35:00*4.7066*4.7045*4.707*4.7019
09/10/2007 20:40:00*4.7048*4.7055*4.7065*4.7037
09/10/2007 20:45:00*4.7058*4.7047*4.7065*4.7033
09/10/2007 20:50:00*4.704*4.7029*4.7047*4.7024
09/10/2007 20:55:00*4.7027*4.6995*4.7037*4.6993
09/10/2007 21:00:00*4.6996*4.6992*4.7023*4.695
09/10/2007 21:05:00*4.699*4.7016*4.7024*4.6989
09/10/2007 21:10:00*4.7017*4.6989*4.7017*4.6974
09/10/2007 21:15:00*4.6991*4.6998*4.7002*4.6981
09/10/2007 21:20:00*4.6998*4.7002*4.7009*4.6991
09/10/2007 21:25:00*4.7004*4.7008*4.7013*4.6995
09/10/2007 21:30:00*4.7012*4.7017*4.7018*4.7001
09/10/2007 21:35:00*4.701*4.7012*4.702*4.7006
09/10/2007 21:40:00*4.7019*4.7054*4.7061*4.701
09/10/2007 21:45:00*4.7053*4.7025*4.7061*4.7025
09/10/2007 21:50:00*4.7029*4.7072*4.7073*4.7022
09/10/2007 21:55:00*4.7057*4.7076*4.7101*4.704
09/10/2007 22:00:00*4.7077*4.709*4.7093*4.7071
09/10/2007 22:05:00*4.7088*4.7063*4.7092*4.7059
09/10/2007 22:10:00*4.707*4.7077*4.7086*4.7062
09/10/2007 22:15:00*4.7078*4.7084*4.7091*4.7067
09/10/2007 22:20:00*4.7091*4.7109*4.7126*4.7081
09/10/2007 22:25:00*4.7107*4.7107*4.7112*4.71
09/10/2007 22:30:00*4.7113*4.7111*4.7126*4.7107
09/10/2007 22:35:00*4.7111*4.7122*4.7129*4.7101
09/10/2007 22:40:00*4.7124*4.713*4.7144*4.7118
09/10/2007 22:45:00*4.7136*4.7129*4.7139*4.7117
09/10/2007 22:50:00*4.7129*4.7119*4.7137*4.7112
09/10/2007 22:55:00*4.7112*4.7111*4.7134*4.7096
09/10/2007 23:00:00*4.7122*4.7118*4.7149*4.7111
09/10/2007 23:05:00*4.7118*4.7108*4.7129*4.7097
09/10/2007 23:10:00*4.71*4.7111*4.7126*4.7098
09/10/2007 23:15:00*4.7111*4.7083*4.7111*4.706
09/10/2007 23:20:00*4.708*4.708*4.7091*4.7074
09/10/2007 23:25:00*4.7085*4.7062*4.7089*4.7057
09/10/2007 23:30:00*4.7069*4.7065*4.7072*4.7057
09/10/2007 23:35:00*4.706*4.7046*4.7067*4.704
09/10/2007 23:40:00*4.7049*4.7044*4.7049*4.7037
09/10/2007 23:45:00*4.7043*4.7049*4.7056*4.7033
09/10/2007 23:50:00*4.7047*4.7046*4.7059*4.7036
09/10/2007 23:55:00*4.7045*4.7039*4.705*4.7033
09/11/2007 00:00:00*4.7045*4.7036*4.7052*4.7036
09/11/2007 00:05:00*4.7035*4.7049*4.7055*4.7031
09/11/2007 00:10:00*4.7055*4.7099*4.7105*4.7049
09/11/2007 00:15:00*4.7096*4.7098*4.7112*4.7082
09/11/2007 00:20:00*4.71*4.7134*4.7144*4.7093
09/11/2007 00:25:00*4.7136*4.7152*4.7173*4.7111
09/11/2007 00:30:00*4.7147*4.7155*4.7176*4.7145
09/11/2007 00:35:00*4.7151*4.714*4.7162*4.7131
09/11/2007 00:40:00*4.7134*4.7134*4.7141*4.7127
09/11/2007 00:45:00*4.7133*4.7152*4.7159*4.7124
09/11/2007 00:50:00*4.7157*4.721*4.7221*4.7152
09/11/2007 00:55:00*4.7211*4.716*4.7216*4.7148
09/11/2007 01:00:00*4.7166*4.7147*4.7173*4.7125
09/11/2007 01:05:00*4.7145*4.7159*4.7159*4.7127
09/11/2007 01:10:00*4.7166*4.7182*4.7201*4.7154
09/11/2007 01:15:00*4.7185*4.7169*4.7192*4.7158
09/11/2007 01:20:00*4.7164*4.7166*4.7175*4.7149
09/11/2007 01:25:00*4.7172*4.7183*4.7199*4.7158
09/11/2007 01:30:00*4.7182*4.7164*4.7203*4.7134
09/11/2007 01:35:00*4.7163*4.7185*4.7203*4.7139
09/11/2007 01:40:00*4.7184*4.7158*4.7189*4.7151
09/11/2007 01:45:00*4.7167*4.7153*4.7178*4.7098
09/11/2007 01:50:00*4.7155*4.7179*4.7185*4.7145
09/11/2007 01:55:00*4.7181*4.7214*4.7216*4.7171
09/11/2007 02:00:00*4.7209*4.7213*4.7243*4.7188
09/11/2007 02:05:00*4.7219*4.7227*4.7252*4.7213
09/11/2007 02:10:00*4.7224*4.7184*4.7232*4.7173
09/11/2007 02:15:00*4.7187*4.7183*4.719*4.717
09/11/2007 02:20:00*4.7188*4.7201*4.7222*4.7183
09/11/2007 02:25:00*4.7198*4.7202*4.7215*4.718
09/11/2007 02:30:00*4.72*4.7186*4.721*4.7179
09/11/2007 02:35:00*4.719*4.7184*4.7203*4.7179
09/11/2007 02:40:00*4.7183*4.7196*4.7205*4.7167
09/11/2007 02:45:00*4.7197*4.7197*4.7202*4.7169
09/11/2007 02:50:00*4.7197*4.7205*4.7227*4.7186
09/11/2007 02:55:00*4.7206*4.7194*4.7235*4.7192
09/11/2007 03:00:00*4.7196*4.7107*4.7197*4.7073
09/11/2007 03:05:00*4.71055*4.7075*4.7113*4.7029
09/11/2007 03:10:00*4.7072*4.707*4.7087*4.7034
09/11/2007 03:15:00*4.7065*4.7104*4.7129*4.7063
09/11/2007 03:20:00*4.711*4.7089*4.7151*4.7086
09/11/2007 03:25:00*4.7092*4.7069*4.7114*4.7055
09/11/2007 03:30:00*4.7067*4.7115*4.7119*4.7067
09/11/2007 03:35:00*4.7099*4.7185*4.7239*4.70295
09/11/2007 03:40:00*4.7182*4.7159*4.7203*4.7138
09/11/2007 03:45:00*4.7154*4.7139*4.7164*4.7119
09/11/2007 03:50:00*4.7132*4.7126*4.7154*4.7098
09/11/2007 03:55:00*4.7118*4.7118*4.7131*4.7103
09/11/2007 04:00:00*4.713*4.7121*4.7144*4.7113
09/11/2007 04:05:00*4.7126*4.7105*4.7135*4.7019
09/11/2007 04:10:00*4.7106*4.7112*4.7134*4.7092
09/11/2007 04:15:00*4.7113*4.7104*4.7132*4.7088
09/11/2007 04:20:00*4.7104*4.7121*4.7129*4.7101
09/11/2007 04:25:00*4.712*4.7103*4.7122*4.7093
09/11/2007 04:30:00*4.7096*4.7147*4.7153*4.7095
09/11/2007 04:35:00*4.7144*4.7157*4.7166*4.7141
09/11/2007 04:40:00*4.716*4.7196*4.7213*4.7157
09/11/2007 04:45:00*4.7193*4.7212*4.722*4.7181
09/11/2007 04:50:00*4.7216*4.7182*4.722*4.7172
09/11/2007 04:55:00*4.718*4.7147*4.7184*4.7138
09/11/2007 05:00:00*4.7149*4.7156*4.7165*4.7129
09/11/2007 05:05:00*4.7152*4.7158*4.7165*4.7133
09/11/2007 05:10:00*4.7159*4.7185*4.7197*4.7151
09/11/2007 05:15:00*4.7194*4.7184*4.7205*4.7167
09/11/2007 05:20:00*4.7183*4.7189*4.7205*4.717
09/11/2007 05:25:00*4.7186*4.7174*4.7197*4.716
09/11/2007 05:30:00*4.7175*4.7177*4.718*4.7149
09/11/2007 05:35:00*4.718*4.7171*4.7205*4.7171
09/11/2007 05:40:00*4.7177*4.7184*4.7188*4.7165
09/11/2007 05:45:00*4.7186*4.714*4.7186*4.7137
09/11/2007 05:50:00*4.7138*4.709*4.7146*4.7086
09/11/2007 05:55:00*4.7089*4.7123*4.7135*4.7088
09/11/2007 06:00:00*4.7124*4.7099*4.7141*4.7091
09/11/2007 06:05:00*4.7098*4.7071*4.7113*4.7063
09/11/2007 06:10:00*4.7083*4.7041*4.7083*4.7037
09/11/2007 06:15:00*4.7037*4.7001*4.7041*4.6995
09/11/2007 06:20:00*4.7*4.7004*4.7012*4.6993
09/11/2007 06:25:00*4.7003*4.7026*4.7038*4.6989
09/11/2007 06:30:00*4.7024*4.7*4.7026*4.6972
09/11/2007 06:35:00*4.7001*4.6991*4.7027*4.6989
09/11/2007 06:40:00*4.6989*4.6959*4.6996*4.6957
09/11/2007 06:45:00*4.6963*4.695*4.6976*4.6947
09/11/2007 06:50:00*4.6946*4.6935*4.6954*4.6908
09/11/2007 06:55:00*4.6928*4.6973*4.6973*4.6918
09/11/2007 07:00:00*4.698*4.6986*4.7002*4.6965
09/11/2007 07:05:00*4.6985*4.7035*4.7049*4.6978
09/11/2007 07:10:00*4.703*4.7067*4.7081*4.7022
09/11/2007 07:15:00*4.7077*4.7059*4.7085*4.7049
09/11/2007 07:20:00*4.7057*4.7061*4.708*4.7052
09/11/2007 07:25:00*4.7058*4.7082*4.7082*4.7047
09/11/2007 07:30:00*4.7077*4.7101*4.7125*4.7067
09/11/2007 07:35:00*4.7105*4.71*4.7121*4.7096
09/11/2007 07:40:00*4.71*4.7095*4.7111*4.7081
09/11/2007 07:45:00*4.7082*4.706*4.7095*4.7053
09/11/2007 07:50:00*4.7053*4.7046*4.7068*4.7041
09/11/2007 07:55:00*4.7046*4.7065*4.7069*4.7031
09/11/2007 08:00:00*4.7066*4.712*4.7164*4.7065
09/11/2007 08:05:00*4.7117*4.7129*4.7189*4.7117
09/11/2007 08:10:00*4.7128*4.7081*4.7129*4.7072
09/11/2007 08:15:00*4.7094*4.7037*4.7094*4.7029
09/11/2007 08:20:00*4.7038*4.7076*4.7095*4.7031
09/11/2007 08:25:00*4.707*4.7083*4.709*4.7063
09/11/2007 08:30:00*4.7082*4.7056*4.709*4.7052
09/11/2007 08:35:00*4.7055*4.7077*4.7096*4.7053
09/11/2007 08:40:00*4.7082*4.708*4.7087*4.7056
09/11/2007 08:45:00*4.7082*4.7061*4.709*4.7037
09/11/2007 08:50:00*4.7063*4.7041*4.7064*4.702
09/11/2007 08:55:00*4.7034*4.7026*4.7048*4.7023
09/11/2007 09:00:00*4.7023*4.6998*4.7035*4.6996
09/11/2007 09:05:00*4.7001*4.7029*4.7035*4.6983
09/11/2007 09:10:00*4.703*4.7036*4.7057*4.7015
09/11/2007 09:15:00*4.7043*4.7051*4.7058*4.7036
09/11/2007 09:20:00*4.7052*4.7061*4.707*4.7029
09/11/2007 09:25:00*4.7062*4.7092*4.7105*4.7051
09/11/2007 09:30:00*4.7091*4.7061*4.7097*4.7047
09/11/2007 09:35:00*4.7059*4.7096*4.7102*4.7053
09/11/2007 09:40:00*4.7101*4.7103*4.7103*4.7082
09/11/2007 09:45:00*4.7104*4.711*4.7111*4.7092
09/11/2007 09:50:00*4.7105*4.7108*4.712*4.7096
09/11/2007 09:55:00*4.7109*4.7095*4.7127*4.7087
09/11/2007 10:00:00*4.7094*4.7065*4.7095*4.7054
09/11/2007 10:05:00*4.7067*4.7045*4.707*4.7033
09/11/2007 10:10:00*4.7055*4.7057*4.7075*4.7042
09/11/2007 10:15:00*4.7056*4.7061*4.7071*4.704
09/11/2007 10:20:00*4.7063*4.7052*4.7066*4.7047
09/11/2007 10:25:00*4.7049*4.7044*4.7054*4.7028
09/11/2007 10:30:00*4.7041*4.7094*4.7107*4.7038
09/11/2007 10:35:00*4.709*4.7089*4.7117*4.7072
09/11/2007 10:40:00*4.7094*4.7114*4.7114*4.7065
09/11/2007 10:45:00*4.7113*4.7176*4.7198*4.7113
09/11/2007 10:50:00*4.7176*4.7197*4.7211*4.7166
09/11/2007 10:55:00*4.7198*4.7205*4.7241*4.7196
09/11/2007 11:00:00*4.7206*4.7215*4.7253*4.7201
09/11/2007 11:05:00*4.7218*4.7167*4.7227*4.7139
09/11/2007 11:10:00*4.7172*4.7203*4.7203*4.7162
09/11/2007 11:15:00*4.7202*4.722*4.7239*4.7202
09/11/2007 11:20:00*4.7219*4.7208*4.7222*4.7194
09/11/2007 11:25:00*4.7206*4.7257*4.7272*4.7206
09/11/2007 11:30:00*4.7261*4.7253*4.7264*4.7212
09/11/2007 11:35:00*4.7248*4.7306*4.7309*4.7248
09/11/2007 11:40:00*4.7313*4.7288*4.7345*4.7281
09/11/2007 11:45:00*4.7284*4.7322*4.7351*4.7273
09/11/2007 11:50:00*4.7317*4.7292*4.7328*4.7282
09/11/2007 11:55:00*4.7292*4.7317*4.7338*4.7289
09/11/2007 12:00:00*4.7316*4.7304*4.7326*4.7282
09/11/2007 12:05:00*4.7298*4.7291*4.7306*4.7279
09/11/2007 12:10:00*4.7287*4.7283*4.7311*4.7277
09/11/2007 12:15:00*4.7281*4.729*4.7304*4.7275
09/11/2007 12:20:00*4.7293*4.7401*4.7408*4.7286
09/11/2007 12:25:00*4.7408*4.7404*4.7436*4.7383
09/11/2007 12:30:00*4.7411*4.7404*4.7421*4.7386
09/11/2007 12:35:00*4.741*4.744*4.7495*4.7404
09/11/2007 12:40:00*4.7437*4.749*4.7494*4.7433
09/11/2007 12:45:00*4.7491*4.7462*4.7522*4.7443
09/11/2007 12:50:00*4.746*4.7446*4.7474*4.7436
09/11/2007 12:55:00*4.7441*4.7458*4.7472*4.7436
09/11/2007 13:00:00*4.7463*4.7468*4.7472*4.7447
09/11/2007 13:05:00*4.7464*4.7479*4.7488*4.7461
09/11/2007 13:10:00*4.7475*4.7524*4.7539*4.7472
09/11/2007 13:15:00*4.7528*4.7524*4.7539*4.7511
09/11/2007 13:20:00*4.7525*4.7496*4.7527*4.7485
09/11/2007 13:25:00*4.7505*4.7501*4.7537*4.7495
09/11/2007 13:30:00*4.7504*4.7516*4.7525*4.7492
09/11/2007 13:35:00*4.7517*4.7544*4.7552*4.7504
09/11/2007 13:40:00*4.7551*4.7605*4.7617*4.7544
09/11/2007 13:45:00*4.7599*4.7581*4.7607*4.7554
09/11/2007 13:50:00*4.7585*4.7608*4.7624*4.7564
09/11/2007 13:55:00*4.7621*4.7605*4.7633*4.7596
09/11/2007 14:00:00*4.7612*4.7614*4.7622*4.7597
09/11/2007 14:05:00*4.7609*4.7669*4.7671*4.7607
09/11/2007 14:10:00*4.7662*4.7688*4.7704*4.764
09/11/2007 14:15:00*4.7682*4.7673*4.7688*4.7645
09/11/2007 14:20:00*4.7672*4.7668*4.7697*4.7666
09/11/2007 14:25:00*4.7661*4.7642*4.7689*4.7633
09/11/2007 14:30:00*4.7649*4.7632*4.7657*4.7626
09/11/2007 14:35:00*4.7631*4.7655*4.7681*4.7601
09/11/2007 14:40:00*4.7657*4.7641*4.7658*4.7625
09/11/2007 14:45:00*4.7646*4.765*4.7658*4.7628
09/11/2007 14:50:00*4.7643*4.7622*4.7653*4.7603
09/11/2007 14:55:00*4.7617*4.7626*4.7635*4.7581
09/11/2007 15:00:00*4.7627*4.7617*4.7632*4.7609
09/11/2007 15:05:00*4.7617*4.7608*4.763*4.7607
09/11/2007 15:10:00*4.7609*4.7603*4.7617*4.7599
09/11/2007 15:15:00*4.7608*4.7612*4.7615*4.7602
09/11/2007 15:20:00*4.7613*4.7618*4.7624*4.7603
09/11/2007 15:25:00*4.7617*4.7639*4.7642*4.7616
09/11/2007 15:30:00*4.7632*4.7652*4.7656*4.7632
09/11/2007 15:35:00*4.765*4.7677*4.7693*4.7642
09/11/2007 15:40:00*4.7673*4.764*4.7678*4.7629
09/11/2007 15:45:00*4.7639*4.7602*4.7646*4.7602
09/11/2007 15:50:00*4.7608*4.7594*4.7608*4.7572
09/11/2007 15:55:00*4.7595*4.7625*4.7633*4.7591
09/11/2007 16:00:00*4.7624*4.7619*4.7627*4.761
09/11/2007 16:05:00*4.7612*4.7625*4.763*4.7612
09/11/2007 16:10:00*4.7626*4.7616*4.7628*4.7607
09/11/2007 16:15:00*4.7615*4.7619*4.7636*4.7609
09/11/2007 16:20:00*4.7622*4.7597*4.7626*4.7593
09/11/2007 16:25:00*4.7592*4.7603*4.7606*4.7587
09/11/2007 16:30:00*4.7607*4.7624*4.7624*4.7595
09/11/2007 16:35:00*4.7622*4.7646*4.7646*4.7618
09/11/2007 16:40:00*4.7645*4.7639*4.766*4.7639
09/11/2007 16:45:00*4.7638*4.7653*4.7662*4.7637
09/11/2007 16:50:00*4.7657*4.7659*4.7661*4.7648
09/11/2007 16:55:00*4.7652*4.764*4.7659*4.7622
09/11/2007 17:00:00*4.7638*4.7636*4.7642*4.7627
