09/09/2007 17:05:00*4.6985*4.6757*4.6985*4.6748
09/09/2007 17:10:00*4.6758*4.6753*4.6758*4.6704
09/09/2007 17:15:00*4.6754*4.6733*4.6754*4.6721
09/09/2007 17:20:00*4.6734*4.6712*4.6734*4.6699
09/09/2007 17:25:00*4.6714*4.6712*4.6725*4.6712
09/09/2007 17:30:00*4.6713*4.6741*4.6755*4.6706
09/09/2007 17:35:00*4.6736*4.6731*4.6751*4.6717
09/09/2007 17:40:00*4.6714*4.6724*4.6733*4.6711
09/09/2007 17:45:00*4.6727*4.6741*4.6744*4.6721
09/09/2007 17:50:00*4.674*4.6746*4.6761*4.674
09/09/2007 17:55:00*4.6748*4.6751*4.6764*4.674
09/09/2007 18:00:00*4.675*4.6739*4.6753*4.6731
09/09/2007 18:05:00*4.6735*4.671*4.674*4.67
09/09/2007 18:10:00*4.6701*4.6714*4.674*4.6684
09/09/2007 18:15:00*4.6711*4.6716*4.6727*4.6701
09/09/2007 18:20:00*4.6718*4.6705*4.6723*4.6698
09/09/2007 18:25:00*4.67*4.6688*4.6705*4.6677
09/09/2007 18:30:00*4.669*4.6726*4.6726*4.6685
09/09/2007 18:35:00*4.6728*4.6718*4.6733*4.6717
09/09/2007 18:40:00*4.6724*4.666*4.6729*4.6629
09/09/2007 18:45:00*4.6659*4.6649*4.6665*4.6643
09/09/2007 18:50:00*4.6648*4.6618*4.6664*4.6601
09/09/2007 18:55:00*4.6612*4.6599*4.6632*4.6587
09/09/2007 19:00:00*4.6592*4.6605*4.6618*4.6585
09/09/2007 19:05:00*4.6598*4.6608*4.6613*4.6582
09/09/2007 19:10:00*4.6601*4.6617*4.6642*4.6601
09/09/2007 19:15:00*4.6637*4.6618*4.6651*4.6617
09/09/2007 19:20:00*4.6625*4.6586*4.6635*4.6584
09/09/2007 19:25:00*4.6588*4.6582*4.6595*4.655
09/09/2007 19:30:00*4.6577*4.6568*4.6582*4.6568
09/09/2007 19:35:00*4.6565*4.6567*4.6592*4.655
09/09/2007 19:40:00*4.6564*4.6596*4.6635*4.6547
09/09/2007 19:45:00*4.6597*4.6613*4.6626*4.6588
09/09/2007 19:50:00*4.662*4.6635*4.6646*4.6601
09/09/2007 19:55:00*4.6636*4.6622*4.6639*4.6597
09/09/2007 20:00:00*4.6616*4.6622*4.6634*4.6605
09/09/2007 20:05:00*4.6623*4.663*4.6654*4.6616
09/09/2007 20:10:00*4.6631*4.6615*4.664*4.6614
09/09/2007 20:15:00*4.6622*4.6598*4.6622*4.6576
09/09/2007 20:20:00*4.6597*4.6557*4.6602*4.655
09/09/2007 20:25:00*4.6564*4.6569*4.6582*4.6536
09/09/2007 20:30:00*4.6576*4.6538*4.6612*4.6522
09/09/2007 20:35:00*4.6539*4.6537*4.6559*4.6525
09/09/2007 20:40:00*4.6536*4.6495*4.6544*4.6464
09/09/2007 20:45:00*4.6494*4.6464*4.6504*4.6449
09/09/2007 20:50:00*4.6457*4.645*4.6464*4.6406
09/09/2007 20:55:00*4.6464*4.6462*4.647*4.6436
09/09/2007 21:00:00*4.6455*4.6505*4.6538*4.6454
09/09/2007 21:05:00*4.6503*4.65495*4.65915*4.6492
09/09/2007 21:10:00*4.655*4.6518*4.6554*4.6495
09/09/2007 21:15:00*4.6519*4.6514*4.6526*4.6462
09/09/2007 21:20:00*4.6513*4.6546*4.6571*4.6513
09/09/2007 21:25:00*4.6553*4.657*4.6591*4.65305
09/09/2007 21:30:00*4.6563*4.6555*4.6574*4.6538
09/09/2007 21:35:00*4.6559*4.6541*4.6566*4.651
09/09/2007 21:40:00*4.654*4.6581*4.6616*4.6537
09/09/2007 21:45:00*4.658*4.66265*4.6642*4.6578
09/09/2007 21:50:00*4.66255*4.6651*4.6668*4.6602
09/09/2007 21:55:00*4.6658*4.6713*4.6788*4.6651
09/09/2007 22:00:00*4.6706*4.6739*4.6754*4.6694
09/09/2007 22:05:00*4.6738*4.6728*4.6763*4.6716
09/09/2007 22:10:00*4.6734*4.671*4.6735*4.6683
09/09/2007 22:15:00*4.6718*4.667*4.6718*4.6664
09/09/2007 22:20:00*4.6677*4.668*4.6694*4.6659
09/09/2007 22:25:00*4.6692*4.6679*4.6711*4.6669
09/09/2007 22:30:00*4.6678*4.6654*4.6681*4.6651
09/09/2007 22:35:00*4.6663*4.6676*4.6682*4.6654
09/09/2007 22:40:00*4.6677*4.6669*4.6697*4.6647
09/09/2007 22:45:00*4.6663*4.6686*4.669*4.6655
09/09/2007 22:50:00*4.6687*4.6687*4.6719*4.6684
09/09/2007 22:55:00*4.6677*4.6719*4.6731*4.66745
09/09/2007 23:00:00*4.6717*4.6714*4.6724*4.66905
09/09/2007 23:05:00*4.6708*4.6722*4.6724*4.6697
09/09/2007 23:10:00*4.6724*4.6702*4.6724*4.669
09/09/2007 23:15:00*4.6704*4.6687*4.6718*4.6682
09/09/2007 23:20:00*4.6686*4.6705*4.6716*4.668
09/09/2007 23:25:00*4.6704*4.6725*4.6736*4.6704
09/09/2007 23:30:00*4.6727*4.6706*4.6733*4.66795
09/09/2007 23:35:00*4.6707*4.6743*4.6748*4.66995
09/09/2007 23:40:00*4.674*4.676*4.6777*4.672
09/09/2007 23:45:00*4.6761*4.678*4.6782*4.6747
09/09/2007 23:50:00*4.6773*4.678*4.6794*4.67595
09/09/2007 23:55:00*4.6794*4.68215*4.6858*4.678
09/10/2007 00:00:00*4.68265*4.6879*4.69*4.68125
09/10/2007 00:05:00*4.6887*4.6821*4.6894*4.6807
09/10/2007 00:10:00*4.6822*4.6799*4.6825*4.6794
09/10/2007 00:15:00*4.68*4.6826*4.6835*4.6799
09/10/2007 00:20:00*4.6839*4.68405*4.6865*4.6803
09/10/2007 00:25:00*4.6844*4.6857*4.6857*4.68305
09/10/2007 00:30:00*4.68515*4.68895*4.6917*4.6821
09/10/2007 00:35:00*4.6891*4.6957*4.6975*4.6879
09/10/2007 00:40:00*4.6955*4.6958*4.697*4.6951
09/10/2007 00:45:00*4.6958*4.6904*4.6958*4.6904
09/10/2007 00:50:00*4.6903*4.6919*4.694*4.6903
09/10/2007 00:55:00*4.6917*4.6943*4.6951*4.6908
09/10/2007 01:00:00*4.6949*4.6933*4.6963*4.6931
09/10/2007 01:05:00*4.6934*4.6898*4.6937*4.6896
09/10/2007 01:10:00*4.6902*4.6856*4.6902*4.6854
09/10/2007 01:15:00*4.6859*4.6863*4.6887*4.684
09/10/2007 01:20:00*4.6858*4.6894*4.691*4.6847
09/10/2007 01:25:00*4.6893*4.6874*4.69*4.6858
09/10/2007 01:30:00*4.6879*4.6873*4.6889*4.6847
09/10/2007 01:35:00*4.6872*4.6828*4.6889*4.6822
09/10/2007 01:40:00*4.6839*4.6813*4.6839*4.6795
09/10/2007 01:45:00*4.6814*4.6802*4.6826*4.6792
09/10/2007 01:50:00*4.68*4.6773*4.6803*4.6768
09/10/2007 01:55:00*4.6768*4.6794*4.6794*4.6746
09/10/2007 02:00:00*4.6798*4.6794*4.6819*4.6775
09/10/2007 02:05:00*4.68*4.6808*4.6815*4.6781
09/10/2007 02:10:00*4.6801*4.6819*4.6825*4.6774
09/10/2007 02:15:00*4.6812*4.6818*4.6834*4.68
09/10/2007 02:20:00*4.682*4.6909*4.6948*4.6815
09/10/2007 02:25:00*4.6913*4.6971*4.6998*4.6909
09/10/2007 02:30:00*4.697*4.6979*4.7026*4.6958
09/10/2007 02:35:00*4.6978*4.695*4.7*4.695
09/10/2007 02:40:00*4.696*4.6961*4.6985*4.695
09/10/2007 02:45:00*4.6959*4.6941*4.6964*4.6926
09/10/2007 02:50:00*4.6946*4.6905*4.6946*4.6897
09/10/2007 02:55:00*4.6906*4.6937*4.6954*4.6905
09/10/2007 03:00:00*4.6935*4.6913*4.6945*4.689
09/10/2007 03:05:00*4.6912*4.6964*4.6969*4.6901
09/10/2007 03:10:00*4.6964*4.6909*4.6966*4.6891
09/10/2007 03:15:00*4.6908*4.6912*4.6922*4.6888
09/10/2007 03:20:00*4.6905*4.6952*4.6962*4.6899
09/10/2007 03:25:00*4.6946*4.7028*4.7052*4.6944
09/10/2007 03:30:00*4.7026*4.7026*4.7042*4.7
09/10/2007 03:35:00*4.702*4.7004*4.7029*4.6975
09/10/2007 03:40:00*4.7005*4.6972*4.7019*4.6962
09/10/2007 03:45:00*4.6973*4.6973*4.698*4.6955
09/10/2007 03:50:00*4.6972*4.6997*4.7009*4.6964
09/10/2007 03:55:00*4.6998*4.7037*4.7053*4.6995
09/10/2007 04:00:00*4.7036*4.703*4.7077*4.7021
09/10/2007 04:05:00*4.7028*4.7044*4.7065*4.702
09/10/2007 04:10:00*4.7043*4.7066*4.7077*4.7029
09/10/2007 04:15:00*4.7067*4.7065*4.7096*4.7052
09/10/2007 04:20:00*4.7063*4.709*4.7103*4.7063
09/10/2007 04:25:00*4.7097*4.705*4.7101*4.703
09/10/2007 04:30:00*4.7048*4.7037*4.7051*4.702
09/10/2007 04:35:00*4.7039*4.7017*4.7042*4.7013
09/10/2007 04:40:00*4.7015*4.7013*4.7032*4.7007
09/10/2007 04:45:00*4.7005*4.7026*4.7051*4.7005
09/10/2007 04:50:00*4.7026*4.7071*4.7072*4.7011
09/10/2007 04:55:00*4.7065*4.7064*4.7074*4.7026
09/10/2007 05:00:00*4.7066*4.7048*4.708*4.7047
09/10/2007 05:05:00*4.7049*4.7041*4.7071*4.7041
09/10/2007 05:10:00*4.7045*4.7038*4.7045*4.7021
09/10/2007 05:15:00*4.7036*4.7092*4.7104*4.7029
09/10/2007 05:20:00*4.7087*4.7136*4.7147*4.7087
09/10/2007 05:25:00*4.714*4.7152*4.7176*4.7135
09/10/2007 05:30:00*4.7144*4.7139*4.7157*4.7126
09/10/2007 05:35:00*4.7137*4.7118*4.7181*4.7104
09/10/2007 05:40:00*4.7121*4.7122*4.7139*4.7104
09/10/2007 05:45:00*4.712*4.7086*4.7128*4.7078
09/10/2007 05:50:00*4.7089*4.7066*4.7098*4.7046
09/10/2007 05:55:00*4.7066*4.7056*4.7076*4.7045
09/10/2007 06:00:00*4.7055*4.7063*4.7072*4.703
09/10/2007 06:05:00*4.7062*4.7042*4.7074*4.7021
09/10/2007 06:10:00*4.7049*4.7086*4.7088*4.7042
09/10/2007 06:15:00*4.7093*4.7074*4.7104*4.7073
09/10/2007 06:20:00*4.7081*4.7057*4.7096*4.7046
09/10/2007 06:25:00*4.7053*4.7048*4.7066*4.7037
09/10/2007 06:30:00*4.705*4.7035*4.7058*4.7029
09/10/2007 06:35:00*4.7036*4.7036*4.7039*4.702
09/10/2007 06:40:00*4.7034*4.7034*4.7051*4.7017
09/10/2007 06:45:00*4.7034*4.702*4.7065*4.7015
09/10/2007 06:50:00*4.7028*4.705*4.7105*4.7015
09/10/2007 06:55:00*4.7051*4.7105*4.7108*4.7049
09/10/2007 07:00:00*4.7105*4.7129*4.7151*4.7099
09/10/2007 07:05:00*4.7122*4.712*4.7144*4.71
09/10/2007 07:10:00*4.7119*4.7171*4.7192*4.7106
09/10/2007 07:15:00*4.7173*4.7128*4.7173*4.7124
09/10/2007 07:20:00*4.7134*4.7092*4.7134*4.7073
09/10/2007 07:25:00*4.7098*4.7086*4.71*4.7057
09/10/2007 07:30:00*4.7087*4.7094*4.7094*4.7068
09/10/2007 07:35:00*4.7091*4.7098*4.7104*4.7079
09/10/2007 07:40:00*4.7099*4.7106*4.7134*4.7084
09/10/2007 07:45:00*4.7103*4.711*4.7139*4.7103
09/10/2007 07:50:00*4.7109*4.7085*4.7111*4.7064
09/10/2007 07:55:00*4.7084*4.7074*4.7088*4.7052
09/10/2007 08:00:00*4.7076*4.7068*4.7084*4.7054
09/10/2007 08:05:00*4.706*4.7059*4.7068*4.704
09/10/2007 08:10:00*4.7053*4.7105*4.7107*4.7047
09/10/2007 08:15:00*4.7104*4.7115*4.7126*4.7097
09/10/2007 08:20:00*4.7114*4.7111*4.7144*4.7082
09/10/2007 08:25:00*4.7113*4.7145*4.7153*4.711
09/10/2007 08:30:00*4.7138*4.7131*4.7147*4.7122
09/10/2007 08:35:00*4.7129*4.713*4.714*4.7114
09/10/2007 08:40:00*4.7135*4.713*4.7164*4.7118
09/10/2007 08:45:00*4.7134*4.7151*4.7163*4.7129
09/10/2007 08:50:00*4.7158*4.7156*4.717*4.7144
09/10/2007 08:55:00*4.7154*4.7162*4.7165*4.7148
09/10/2007 09:00:00*4.716*4.7231*4.7238*4.7154
09/10/2007 09:05:00*4.7238*4.7275*4.7312*4.7231
09/10/2007 09:10:00*4.7274*4.724*4.7295*4.7233
09/10/2007 09:15:00*4.7242*4.719*4.726*4.718
09/10/2007 09:20:00*4.7187*4.7124*4.719*4.7124
09/10/2007 09:25:00*4.7127*4.7123*4.7149*4.7116
09/10/2007 09:30:00*4.7129*4.717*4.7199*4.7123
09/10/2007 09:35:00*4.7169*4.719*4.7205*4.7156
09/10/2007 09:40:00*4.7191*4.7182*4.7223*4.7176
09/10/2007 09:45:00*4.7175*4.7158*4.7189*4.7146
09/10/2007 09:50:00*4.7166*4.7108*4.7166*4.7096
09/10/2007 09:55:00*4.7107*4.7083*4.7132*4.7068
09/10/2007 10:00:00*4.7084*4.7088*4.711*4.7072
09/10/2007 10:05:00*4.7088*4.702*4.7088*4.6997
09/10/2007 10:10:00*4.7027*4.7034*4.7052*4.6993
09/10/2007 10:15:00*4.7012*4.6971*4.7037*4.6963
09/10/2007 10:20:00*4.6979*4.7011*4.7017*4.6971
09/10/2007 10:25:00*4.7016*4.7069*4.7092*4.701
09/10/2007 10:30:00*4.7068*4.705*4.708*4.7042
09/10/2007 10:35:00*4.7047*4.7056*4.7064*4.7015
09/10/2007 10:40:00*4.7081*4.7059*4.7089*4.7037
09/10/2007 10:45:00*4.7032*4.7014*4.7071*4.6987
09/10/2007 10:50:00*4.7013*4.6963*4.7021*4.6935
09/10/2007 10:55:00*4.6963*4.6962*4.7016*4.6953
09/10/2007 11:00:00*4.6956*4.6906*4.6967*4.6873
09/10/2007 11:05:00*4.6902*4.6974*4.6983*4.689
09/10/2007 11:10:00*4.6974*4.7016*4.7073*4.6974
09/10/2007 11:15:00*4.7004*4.6978*4.7016*4.697
09/10/2007 11:20:00*4.6971*4.6957*4.6983*4.694
09/10/2007 11:25:00*4.6951*4.6969*4.6991*4.6933
09/10/2007 11:30:00*4.6967*4.6972*4.6978*4.6958
09/10/2007 11:35:00*4.6973*4.6934*4.6975*4.6928
09/10/2007 11:40:00*4.6939*4.6946*4.696*4.6929
09/10/2007 11:45:00*4.6944*4.6974*4.6986*4.6937
09/10/2007 11:50:00*4.6973*4.7007*4.7016*4.6972
09/10/2007 11:55:00*4.6997*4.7036*4.7045*4.6997
09/10/2007 12:00:00*4.7029*4.7025*4.7064*4.7016
09/10/2007 12:05:00*4.7024*4.7028*4.7038*4.7005
09/10/2007 12:10:00*4.7027*4.7024*4.7034*4.701
09/10/2007 12:15:00*4.7025*4.6998*4.7034*4.6992
09/10/2007 12:20:00*4.6997*4.6954*4.6998*4.6928
09/10/2007 12:25:00*4.6952*4.7014*4.7033*4.6943
09/10/2007 12:30:00*4.7015*4.7027*4.7044*4.7011
09/10/2007 12:35:00*4.7031*4.7014*4.7035*4.7008
09/10/2007 12:40:00*4.7015*4.7017*4.7025*4.7
09/10/2007 12:45:00*4.7017*4.7023*4.7035*4.7009
09/10/2007 12:50:00*4.7031*4.7042*4.7076*4.7023
09/10/2007 12:55:00*4.7043*4.704*4.7051*4.7023
09/10/2007 13:00:00*4.7038*4.7036*4.7047*4.702
09/10/2007 13:05:00*4.7045*4.7062*4.7081*4.7033
09/10/2007 13:10:00*4.7072*4.7101*4.7105*4.7058
09/10/2007 13:15:00*4.7094*4.7046*4.7101*4.7042
09/10/2007 13:20:00*4.704*4.7067*4.7075*4.7036
09/10/2007 13:25:00*4.7067*4.7047*4.7073*4.7038
09/10/2007 13:30:00*4.7049*4.7075*4.7075*4.7032
09/10/2007 13:35:00*4.7094*4.7166*4.7174*4.7075
09/10/2007 13:40:00*4.7165*4.7132*4.7166*4.712
09/10/2007 13:45:00*4.7133*4.7112*4.7136*4.7108
09/10/2007 13:50:00*4.7113*4.709*4.7134*4.7086
09/10/2007 13:55:00*4.7092*4.7117*4.7122*4.709
09/10/2007 14:00:00*4.7115*4.7065*4.7127*4.7064
09/10/2007 14:05:00*4.7065*4.7034*4.7073*4.7033
09/10/2007 14:10:00*4.7033*4.7041*4.7048*4.7019
09/10/2007 14:15:00*4.7044*4.7071*4.7094*4.7038
09/10/2007 14:20:00*4.7071*4.7085*4.711*4.7057
09/10/2007 14:25:00*4.7081*4.7085*4.7092*4.7074
09/10/2007 14:30:00*4.7108*4.7111*4.7122*4.7065
09/10/2007 14:35:00*4.7114*4.7113*4.712*4.7081
09/10/2007 14:40:00*4.711*4.7127*4.7135*4.7109
09/10/2007 14:45:00*4.7127*4.7133*4.7142*4.7116
09/10/2007 14:50:00*4.7135*4.7123*4.7135*4.7104
09/10/2007 14:55:00*4.7115*4.71*4.7128*4.7083
09/10/2007 15:00:00*4.7098*4.7101*4.7145*4.7093
09/10/2007 15:05:00*4.7121*4.7123*4.7125*4.7101
09/10/2007 15:10:00*4.7122*4.7177*4.7178*4.7118
09/10/2007 15:15:00*4.7178*4.7236*4.7244*4.7177
09/10/2007 15:20:00*4.723*4.7241*4.725*4.7214
09/10/2007 15:25:00*4.7242*4.7371*4.739*4.724
09/10/2007 15:30:00*4.7374*4.7339*4.7378*4.7339
09/10/2007 15:35:00*4.734*4.7341*4.7412*4.7335
09/10/2007 15:40:00*4.7348*4.7329*4.7361*4.7325
09/10/2007 15:45:00*4.7332*4.7254*4.7354*4.7248
09/10/2007 15:50:00*4.7256*4.725*4.7267*4.725
09/10/2007 15:55:00*4.725*4.7245*4.7268*4.7241
09/10/2007 16:00:00*4.7234*4.7211*4.7245*4.7203
09/10/2007 16:05:00*4.7214*4.721*4.7229*4.7199
09/10/2007 16:10:00*4.7205*4.7213*4.7213*4.7191
09/10/2007 16:15:00*4.721*4.7226*4.7236*4.7209
09/10/2007 16:20:00*4.7222*4.7219*4.7226*4.7211
09/10/2007 16:25:00*4.7226*4.7226*4.7228*4.7206
09/10/2007 16:30:00*4.7228*4.7227*4.7235*4.7224
09/10/2007 16:35:00*4.7224*4.7243*4.726*4.7224
09/10/2007 16:40:00*4.7244*4.7265*4.7281*4.7241
09/10/2007 16:45:00*4.7258*4.7256*4.7266*4.723
09/10/2007 16:50:00*4.7254*4.7245*4.7256*4.7237
09/10/2007 16:55:00*4.724*4.7243*4.7256*4.7233
09/10/2007 17:00:00*4.7236*4.7217*4.7253*4.7217
