09/06/2007 17:05:00*4.728*4.7233*4.7296*4.7233
09/06/2007 17:10:00*4.7253*4.7268*4.7315*4.7233
09/06/2007 17:15:00*4.727*4.7279*4.7285*4.7248
09/06/2007 17:20:00*4.7285*4.7266*4.7289*4.726
09/06/2007 17:25:00*4.728*4.7286*4.7288*4.7261
09/06/2007 17:30:00*4.7285*4.7262*4.7306*4.7259
09/06/2007 17:35:00*4.7264*4.727*4.7276*4.7262
09/06/2007 17:40:00*4.7271*4.7271*4.7274*4.7254
09/06/2007 17:45:00*4.7268*4.7244*4.7287*4.7244
09/06/2007 17:50:00*4.7245*4.7261*4.7267*4.7237
09/06/2007 17:55:00*4.7258*4.726*4.7267*4.7245
09/06/2007 18:00:00*4.7259*4.7259*4.7265*4.7254
09/06/2007 18:05:00*4.7261*4.7239*4.7263*4.7237
09/06/2007 18:10:00*4.7238*4.7254*4.7254*4.723
09/06/2007 18:15:00*4.7252*4.7249*4.7256*4.7243
09/06/2007 18:20:00*4.7245*4.7252*4.7256*4.7243
09/06/2007 18:25:00*4.725*4.7283*4.7287*4.7249
09/06/2007 18:30:00*4.7281*4.7268*4.7284*4.7244
09/06/2007 18:35:00*4.727*4.7267*4.7273*4.7253
09/06/2007 18:40:00*4.7263*4.7251*4.7267*4.7247
09/06/2007 18:45:00*4.7249*4.7232*4.7254*4.7218
09/06/2007 18:50:00*4.723*4.7242*4.7248*4.7225
09/06/2007 18:55:00*4.7238*4.7247*4.7248*4.723
09/06/2007 19:00:00*4.7242*4.7247*4.7254*4.7239
09/06/2007 19:05:00*4.724*4.7247*4.7257*4.7237
09/06/2007 19:10:00*4.7244*4.7253*4.7253*4.7233
09/06/2007 19:15:00*4.7246*4.7237*4.7253*4.7234
09/06/2007 19:20:00*4.7239*4.7246*4.727*4.7231
09/06/2007 19:25:00*4.7247*4.7246*4.7255*4.7237
09/06/2007 19:30:00*4.7247*4.7227*4.7248*4.722
09/06/2007 19:35:00*4.7228*4.721*4.7234*4.7169
09/06/2007 19:40:00*4.7214*4.7188*4.7223*4.7135
09/06/2007 19:45:00*4.7181*4.7184*4.7199*4.7176
09/06/2007 19:50:00*4.7191*4.7196*4.7203*4.7184
09/06/2007 19:55:00*4.719*4.7189*4.7206*4.7183
09/06/2007 20:00:00*4.7177*4.7141*4.7192*4.7101
09/06/2007 20:05:00*4.7138*4.7149*4.7155*4.7118
09/06/2007 20:10:00*4.715*4.7148*4.7169*4.7135
09/06/2007 20:15:00*4.7155*4.7158*4.7174*4.7142
09/06/2007 20:20:00*4.7152*4.7169*4.7173*4.7152
09/06/2007 20:25:00*4.7167*4.7188*4.7189*4.7164
09/06/2007 20:30:00*4.7187*4.7183*4.7202*4.7176
09/06/2007 20:35:00*4.7187*4.7183*4.7189*4.7176
09/06/2007 20:40:00*4.7181*4.7161*4.7195*4.7159
09/06/2007 20:45:00*4.7162*4.7168*4.7169*4.7146
09/06/2007 20:50:00*4.7166*4.7154*4.7173*4.7127
09/06/2007 20:55:00*4.7156*4.7156*4.7159*4.7143
09/06/2007 21:00:00*4.7163*4.7149*4.7195*4.7147
09/06/2007 21:05:00*4.7147*4.7158*4.7166*4.7136
09/06/2007 21:10:00*4.7164*4.7157*4.7191*4.7152
09/06/2007 21:15:00*4.7167*4.7125*4.717*4.7113
09/06/2007 21:20:00*4.7127*4.7129*4.7138*4.7111
09/06/2007 21:25:00*4.713*4.7129*4.7138*4.712
09/06/2007 21:30:00*4.7136*4.7158*4.7172*4.7129
09/06/2007 21:35:00*4.7159*4.7168*4.7175*4.7143
09/06/2007 21:40:00*4.7171*4.72*4.7225*4.7154
09/06/2007 21:45:00*4.7209*4.7192*4.7218*4.7161
09/06/2007 21:50:00*4.7189*4.7223*4.7234*4.7189
09/06/2007 21:55:00*4.7234*4.7225*4.7236*4.7217
09/06/2007 22:00:00*4.7218*4.7225*4.7236*4.7213
09/06/2007 22:05:00*4.722*4.7222*4.7225*4.7204
09/06/2007 22:10:00*4.7215*4.7214*4.7237*4.72
09/06/2007 22:15:00*4.7214*4.722*4.7231*4.7207
09/06/2007 22:20:00*4.7221*4.7206*4.7224*4.7196
09/06/2007 22:25:00*4.7204*4.7224*4.7234*4.7203
09/06/2007 22:30:00*4.7226*4.7226*4.7232*4.7213
09/06/2007 22:35:00*4.7223*4.7236*4.7246*4.7223
09/06/2007 22:40:00*4.7234*4.7224*4.7239*4.7223
09/06/2007 22:45:00*4.7229*4.7239*4.7244*4.7224
09/06/2007 22:50:00*4.7247*4.7256*4.7265*4.7238
09/06/2007 22:55:00*4.7251*4.7267*4.7269*4.7247
09/06/2007 23:00:00*4.7266*4.7234*4.7267*4.7233
09/06/2007 23:05:00*4.7239*4.724*4.725*4.7234
09/06/2007 23:10:00*4.7244*4.7247*4.7254*4.7239
09/06/2007 23:15:00*4.72455*4.7261*4.7264*4.724
09/06/2007 23:20:00*4.7254*4.7249*4.7264*4.7235
09/06/2007 23:25:00*4.7249*4.7261*4.7272*4.7246
09/06/2007 23:30:00*4.726*4.7258*4.7261*4.7233
09/06/2007 23:35:00*4.7252*4.7271*4.7273*4.7252
09/06/2007 23:40:00*4.7264*4.7256*4.7277*4.7248
09/06/2007 23:45:00*4.7252*4.7247*4.7256*4.7241
09/06/2007 23:50:00*4.7239*4.7225*4.7247*4.7222
09/06/2007 23:55:00*4.7225*4.724*4.724*4.7207
09/07/2007 00:00:00*4.7233*4.7252*4.7258*4.7233
09/07/2007 00:05:00*4.7253*4.7276*4.7276*4.7252
09/07/2007 00:10:00*4.7275*4.728*4.7281*4.7271
09/07/2007 00:15:00*4.7274*4.727*4.7289*4.7254
09/07/2007 00:20:00*4.7267*4.7266*4.7273*4.7251
09/07/2007 00:25:00*4.7267*4.7267*4.7274*4.7247
09/07/2007 00:30:00*4.7261*4.7267*4.7274*4.7251
09/07/2007 00:35:00*4.7271*4.7268*4.7271*4.7264
09/07/2007 00:40:00*4.7262*4.7271*4.7271*4.726
09/07/2007 00:45:00*4.7268*4.7273*4.7278*4.7253
09/07/2007 00:50:00*4.7268*4.7262*4.7275*4.7261
09/07/2007 00:55:00*4.7264*4.7264*4.7268*4.7251
09/07/2007 01:00:00*4.7267*4.7275*4.7275*4.726
09/07/2007 01:05:00*4.7268*4.7271*4.7285*4.7261
09/07/2007 01:10:00*4.7269*4.72545*4.7283*4.72545
09/07/2007 01:15:00*4.7262*4.7266*4.7278*4.7246
09/07/2007 01:20:00*4.7259*4.7288*4.7288*4.7259
09/07/2007 01:25:00*4.7287*4.7287*4.7297*4.7283
09/07/2007 01:30:00*4.7284*4.7263*4.7288*4.7245
09/07/2007 01:35:00*4.7269*4.7265*4.7279*4.7256
09/07/2007 01:40:00*4.7267*4.7257*4.7278*4.7245
09/07/2007 01:45:00*4.7258*4.7267*4.7267*4.724
09/07/2007 01:50:00*4.7263*4.7251*4.7268*4.7244
09/07/2007 01:55:00*4.7252*4.7254*4.7262*4.7246
09/07/2007 02:00:00*4.7253*4.7248*4.7257*4.7237
09/07/2007 02:05:00*4.7245*4.7213*4.7251*4.7207
09/07/2007 02:10:00*4.7209*4.7197*4.7243*4.7191
09/07/2007 02:15:00*4.7187*4.7211*4.7221*4.7187
09/07/2007 02:20:00*4.721*4.7217*4.7235*4.7203
09/07/2007 02:25:00*4.7219*4.7218*4.7231*4.721
09/07/2007 02:30:00*4.7224*4.724*4.7248*4.7218
09/07/2007 02:35:00*4.7237*4.725*4.7258*4.7234
09/07/2007 02:40:00*4.725*4.7261*4.7271*4.7248
09/07/2007 02:45:00*4.7266*4.7282*4.7297*4.7257
09/07/2007 02:50:00*4.7283*4.7268*4.7294*4.726
09/07/2007 02:55:00*4.7277*4.7279*4.7284*4.7263
09/07/2007 03:00:00*4.7278*4.7233*4.7284*4.7232
09/07/2007 03:05:00*4.7236*4.7251*4.7254*4.7229
09/07/2007 03:10:00*4.7252*4.724*4.7262*4.7226
09/07/2007 03:15:00*4.7239*4.7253*4.7287*4.7227
09/07/2007 03:20:00*4.7251*4.7261*4.7276*4.724
09/07/2007 03:25:00*4.7256*4.728*4.7284*4.7254
09/07/2007 03:30:00*4.7278*4.7319*4.7326*4.7277
09/07/2007 03:35:00*4.7307*4.7155*4.7319*4.7129
09/07/2007 03:40:00*4.7155*4.7136*4.7167*4.7121
09/07/2007 03:45:00*4.7145*4.7076*4.7154*4.7068
09/07/2007 03:50:00*4.7075*4.7094*4.7097*4.7071
09/07/2007 03:55:00*4.7093*4.705*4.7101*4.7028
09/07/2007 04:00:00*4.7049*4.7082*4.7095*4.7047
09/07/2007 04:05:00*4.7083*4.7068*4.7108*4.705
09/07/2007 04:10:00*4.7067*4.7079*4.7086*4.7064
09/07/2007 04:15:00*4.7083*4.7075*4.7098*4.7067
09/07/2007 04:20:00*4.7073*4.7077*4.7102*4.7064
09/07/2007 04:25:00*4.7075*4.7078*4.7097*4.707
09/07/2007 04:30:00*4.7076*4.708*4.7102*4.7071
09/07/2007 04:35:00*4.7079*4.7094*4.7098*4.7071
09/07/2007 04:40:00*4.7097*4.7077*4.71*4.7067
09/07/2007 04:45:00*4.7078*4.7074*4.7114*4.7071
09/07/2007 04:50:00*4.7072*4.7049*4.7081*4.7035
09/07/2007 04:55:00*4.7056*4.7058*4.7075*4.7016
09/07/2007 05:00:00*4.7057*4.7023*4.707*4.7023
09/07/2007 05:05:00*4.7026*4.6969*4.7045*4.6938
09/07/2007 05:10:00*4.6973*4.6989*4.6999*4.6967
09/07/2007 05:15:00*4.6988*4.6995*4.7014*4.698
09/07/2007 05:20:00*4.6997*4.7025*4.7064*4.6994
09/07/2007 05:25:00*4.7027*4.7023*4.7053*4.702
09/07/2007 05:30:00*4.7017*4.702*4.7028*4.6999
09/07/2007 05:35:00*4.7019*4.7021*4.704*4.7011
09/07/2007 05:40:00*4.7025*4.704*4.7053*4.7021
09/07/2007 05:45:00*4.7037*4.7049*4.7054*4.7035
09/07/2007 05:50:00*4.7047*4.7026*4.7056*4.7025
09/07/2007 05:55:00*4.7034*4.7031*4.7046*4.7022
09/07/2007 06:00:00*4.703*4.7058*4.7059*4.7021
09/07/2007 06:05:00*4.7057*4.7068*4.7107*4.7053
09/07/2007 06:10:00*4.707*4.7084*4.7085*4.7061
09/07/2007 06:15:00*4.7079*4.7128*4.7157*4.7079
09/07/2007 06:20:00*4.7141*4.7116*4.7141*4.711
09/07/2007 06:25:00*4.7119*4.7119*4.7123*4.7102
09/07/2007 06:30:00*4.7115*4.7124*4.713*4.7109
09/07/2007 06:35:00*4.712*4.7128*4.714*4.7116
09/07/2007 06:40:00*4.7123*4.7123*4.7129*4.7117
09/07/2007 06:45:00*4.7124*4.7112*4.713*4.7108
09/07/2007 06:50:00*4.7116*4.7142*4.715*4.7112
09/07/2007 06:55:00*4.7151*4.7154*4.7163*4.7142
09/07/2007 07:00:00*4.7157*4.7179*4.7186*4.7154
09/07/2007 07:05:00*4.7178*4.7145*4.7179*4.7132
09/07/2007 07:10:00*4.7139*4.7139*4.7145*4.7124
09/07/2007 07:15:00*4.7138*4.7126*4.7139*4.7102
09/07/2007 07:20:00*4.7127*4.7115*4.7131*4.71
09/07/2007 07:25:00*4.7115*4.7118*4.7119*4.7103
09/07/2007 07:30:00*4.7116*4.7085*4.7123*4.7085
09/07/2007 07:35:00*4.7092*4.7063*4.7111*4.7056
09/07/2007 07:40:00*4.7062*4.7035*4.7068*4.7035
09/07/2007 07:45:00*4.7047*4.7018*4.7047*4.7011
09/07/2007 07:50:00*4.7017*4.7037*4.7081*4.7015
09/07/2007 07:55:00*4.7039*4.7072*4.7081*4.7031
09/07/2007 08:00:00*4.7079*4.7023*4.7091*4.7008
09/07/2007 08:05:00*4.7025*4.7033*4.7057*4.6989
09/07/2007 08:10:00*4.7032*4.701*4.7044*4.7001
09/07/2007 08:15:00*4.7021*4.7023*4.7031*4.701
09/07/2007 08:20:00*4.7021*4.7023*4.703*4.6991
09/07/2007 08:25:00*4.7014*4.7084*4.7116*4.7014
09/07/2007 08:30:00*4.7082*4.7067*4.7084*4.702
09/07/2007 08:35:00*4.7067*4.694*4.7067*4.6899
09/07/2007 08:40:00*4.695*4.697*4.701*4.6922
09/07/2007 08:45:00*4.6977*4.6813*4.6982*4.6772
09/07/2007 08:50:00*4.6806*4.6796*4.6824*4.675
09/07/2007 08:55:00*4.6808*4.6809*4.6834*4.6796
09/07/2007 09:00:00*4.6823*4.6869*4.6869*4.6809
09/07/2007 09:05:00*4.687*4.6947*4.696*4.6868
09/07/2007 09:10:00*4.6949*4.6952*4.6969*4.6917
09/07/2007 09:15:00*4.6951*4.6959*4.6971*4.6928
09/07/2007 09:20:00*4.6957*4.6949*4.6969*4.6915
09/07/2007 09:25:00*4.6946*4.6948*4.6966*4.6923
09/07/2007 09:30:00*4.6945*4.7028*4.7029*4.6933
09/07/2007 09:35:00*4.7024*4.6989*4.7028*4.6943
09/07/2007 09:40:00*4.6989*4.6852*4.6989*4.6852
09/07/2007 09:45:00*4.685*4.6848*4.6852*4.681
09/07/2007 09:50:00*4.6847*4.6871*4.6897*4.6847
09/07/2007 09:55:00*4.689*4.6853*4.6907*4.6835
09/07/2007 10:00:00*4.6863*4.6846*4.6868*4.6838
09/07/2007 10:05:00*4.6844*4.6845*4.6866*4.6835
09/07/2007 10:10:00*4.6852*4.6874*4.6897*4.6834
09/07/2007 10:15:00*4.6869*4.6876*4.6891*4.6847
09/07/2007 10:20:00*4.6875*4.6857*4.6876*4.6845
09/07/2007 10:25:00*4.6871*4.6904*4.6924*4.6854
09/07/2007 10:30:00*4.6902*4.6898*4.6925*4.6889
09/07/2007 10:35:00*4.69*4.6916*4.6935*4.6891
09/07/2007 10:40:00*4.6918*4.694*4.6951*4.6903
09/07/2007 10:45:00*4.6934*4.6894*4.6951*4.6878
09/07/2007 10:50:00*4.6897*4.6906*4.6912*4.6882
09/07/2007 10:55:00*4.6916*4.6871*4.6925*4.6857
09/07/2007 11:00:00*4.687*4.6877*4.6877*4.6823
09/07/2007 11:05:00*4.6864*4.6868*4.6896*4.6858
09/07/2007 11:10:00*4.6885*4.6891*4.6926*4.6868
09/07/2007 11:15:00*4.6894*4.6858*4.6905*4.6851
09/07/2007 11:20:00*4.6858*4.6809*4.6858*4.6799
09/07/2007 11:25:00*4.6807*4.6669*4.6818*4.6645
09/07/2007 11:30:00*4.6672*4.6663*4.6686*4.6653
09/07/2007 11:35:00*4.6663*4.6704*4.6706*4.6627
09/07/2007 11:40:00*4.6703*4.6788*4.6806*4.6703
09/07/2007 11:45:00*4.6781*4.675*4.6806*4.6675
09/07/2007 11:50:00*4.6748*4.6781*4.6821*4.6745
09/07/2007 11:55:00*4.6781*4.6776*4.6799*4.6751
09/07/2007 12:00:00*4.6774*4.6758*4.6782*4.6746
09/07/2007 12:05:00*4.676*4.671*4.6767*4.6699
09/07/2007 12:10:00*4.6712*4.6785*4.6787*4.671
09/07/2007 12:15:00*4.6782*4.6847*4.6861*4.6774
09/07/2007 12:20:00*4.6847*4.6871*4.6882*4.6847
09/07/2007 12:25:00*4.6868*4.6834*4.6874*4.6821
09/07/2007 12:30:00*4.6832*4.6977*4.6977*4.6826
09/07/2007 12:35:00*4.6969*4.6929*4.698*4.6921
09/07/2007 12:40:00*4.6933*4.6984*4.699*4.6929
09/07/2007 12:45:00*4.6984*4.7012*4.708*4.6979
09/07/2007 12:50:00*4.7005*4.7014*4.7014*4.6996
09/07/2007 12:55:00*4.7012*4.7011*4.7021*4.7002
09/07/2007 13:00:00*4.7007*4.7042*4.7047*4.7004
09/07/2007 13:05:00*4.7039*4.7051*4.7059*4.703
09/07/2007 13:10:00*4.7054*4.7116*4.7116*4.7046
09/07/2007 13:15:00*4.7116*4.7116*4.7149*4.709
09/07/2007 13:20:00*4.7113*4.7071*4.7116*4.7062
09/07/2007 13:25:00*4.707*4.7078*4.7081*4.7067
09/07/2007 13:30:00*4.7074*4.7075*4.7086*4.7066
09/07/2007 13:35:00*4.7077*4.7088*4.7104*4.7069
09/07/2007 13:40:00*4.7083*4.7064*4.7098*4.705
09/07/2007 13:45:00*4.7067*4.7043*4.7091*4.7039
09/07/2007 13:50:00*4.7041*4.702*4.7045*4.7015
09/07/2007 13:55:00*4.7024*4.6993*4.7024*4.6975
09/07/2007 14:00:00*4.6995*4.6926*4.7001*4.6919
09/07/2007 14:05:00*4.6926*4.6944*4.6959*4.6909
09/07/2007 14:10:00*4.6942*4.6947*4.6964*4.6915
09/07/2007 14:15:00*4.6945*4.6954*4.6967*4.6935
09/07/2007 14:20:00*4.695*4.7004*4.7054*4.6949
09/07/2007 14:25:00*4.7011*4.6986*4.7011*4.6981
09/07/2007 14:30:00*4.6984*4.699*4.6992*4.698
09/07/2007 14:35:00*4.6986*4.7003*4.7004*4.6971
09/07/2007 14:40:00*4.7002*4.7034*4.7041*4.6992
09/07/2007 14:45:00*4.7027*4.702*4.7058*4.702
09/07/2007 14:50:00*4.7015*4.7028*4.703*4.7013
09/07/2007 14:55:00*4.7027*4.7028*4.7036*4.6997
09/07/2007 15:00:00*4.7027*4.6969*4.7042*4.6959
09/07/2007 15:05:00*4.6964*4.7018*4.7021*4.6952
09/07/2007 15:10:00*4.6997*4.698*4.7018*4.6955
09/07/2007 15:15:00*4.6979*4.6999*4.7012*4.6979
09/07/2007 15:20:00*4.7001*4.7003*4.7024*4.6998
09/07/2007 15:25:00*4.7003*4.7002*4.701*4.6985
09/07/2007 15:30:00*4.6997*4.6929*4.7002*4.6885
09/07/2007 15:35:00*4.6932*4.6975*4.6978*4.6926
09/07/2007 15:40:00*4.6973*4.6977*4.6982*4.6967
09/07/2007 15:45:00*4.6978*4.6973*4.6978*4.696
09/07/2007 15:50:00*4.6974*4.6951*4.699*4.6946
09/07/2007 15:55:00*4.696*4.7009*4.7012*4.6951
09/07/2007 16:00:00*4.7016*4.7016*4.7066*4.6996
09/07/2007 16:05:00*4.7017*4.6999*4.7017*4.6993
09/07/2007 16:10:00*4.7*4.7006*4.7008*4.6983
09/07/2007 16:15:00*4.7007*4.7008*4.7013*4.7003
09/07/2007 16:20:00*4.7004*4.7005*4.7011*4.7001
09/07/2007 16:25:00*4.7002*4.6997*4.7028*4.6997
09/07/2007 16:30:00*4.6998*4.6985*4.7008*4.6985
09/07/2007 16:35:00*4.6981*4.6992*4.7006*4.6978
09/07/2007 16:40:00*4.699*4.6976*4.7*4.6952
09/07/2007 16:45:00*4.6976*4.6969*4.6981*4.6957
09/07/2007 16:50:00*4.697*4.6984*4.6984*4.693
09/07/2007 16:55:00*4.6986*4.6985*4.6988*4.6978
09/07/2007 17:00:00*4.6985*4.6985*4.6985*4.6985
