09/05/2007 17:05:00*4.7249*4.7248*4.7259*4.7225
09/05/2007 17:10:00*4.7244*4.7255*4.7255*4.7217
09/05/2007 17:15:00*4.7259*4.7252*4.7296*4.7249
09/05/2007 17:20:00*4.7255*4.7243*4.7261*4.7226
09/05/2007 17:25:00*4.7239*4.7256*4.7292*4.7239
09/05/2007 17:30:00*4.7257*4.7256*4.7265*4.7248
09/05/2007 17:35:00*4.7255*4.7317*4.7323*4.7255
09/05/2007 17:40:00*4.731*4.7339*4.7369*4.7275
09/05/2007 17:45:00*4.7332*4.7326*4.7339*4.7311
09/05/2007 17:50:00*4.7333*4.7322*4.7333*4.7319
09/05/2007 17:55:00*4.7323*4.729*4.7326*4.7285
09/05/2007 18:00:00*4.7297*4.73*4.7306*4.729
09/05/2007 18:05:00*4.7298*4.7297*4.7308*4.7286
09/05/2007 18:10:00*4.729*4.7284*4.7301*4.7261
09/05/2007 18:15:00*4.7279*4.7275*4.7302*4.727
09/05/2007 18:20:00*4.727*4.727*4.7286*4.7252
09/05/2007 18:25:00*4.7265*4.7303*4.7303*4.7261
09/05/2007 18:30:00*4.7301*4.7294*4.7321*4.7286
09/05/2007 18:35:00*4.7301*4.7281*4.7307*4.7281
09/05/2007 18:40:00*4.7288*4.7255*4.7288*4.7255
09/05/2007 18:45:00*4.7255*4.7288*4.7288*4.724
09/05/2007 18:50:00*4.7279*4.7309*4.7335*4.7273
09/05/2007 18:55:00*4.7302*4.731*4.7312*4.7294
09/05/2007 19:00:00*4.7304*4.734*4.735*4.7295
09/05/2007 19:05:00*4.7333*4.7332*4.7355*4.7325
09/05/2007 19:10:00*4.7325*4.7317*4.7336*4.7301
09/05/2007 19:15:00*4.7314*4.7295*4.7319*4.7281
09/05/2007 19:20:00*4.729*4.7254*4.7296*4.7228
09/05/2007 19:25:00*4.7261*4.7208*4.7261*4.7176
09/05/2007 19:30:00*4.7209*4.719*4.7209*4.7181
09/05/2007 19:35:00*4.7193*4.721*4.7222*4.7173
09/05/2007 19:40:00*4.7212*4.7189*4.7222*4.7171
09/05/2007 19:45:00*4.7182*4.7202*4.7226*4.7173
09/05/2007 19:50:00*4.7209*4.7145*4.7215*4.7136
09/05/2007 19:55:00*4.7144*4.7087*4.7145*4.7023
09/05/2007 20:00:00*4.7081*4.712*4.7127*4.7074
09/05/2007 20:05:00*4.7118*4.7131*4.7158*4.7116
09/05/2007 20:10:00*4.7133*4.7109*4.7145*4.71
09/05/2007 20:15:00*4.7106*4.7159*4.7173*4.71
09/05/2007 20:20:00*4.7166*4.7163*4.7191*4.7154
09/05/2007 20:25:00*4.717*4.7164*4.7208*4.7163
09/05/2007 20:30:00*4.7163*4.7173*4.719*4.7163
09/05/2007 20:35:00*4.7169*4.7185*4.719*4.7117
09/05/2007 20:40:00*4.7185*4.7171*4.7193*4.7166
09/05/2007 20:45:00*4.7172*4.7171*4.72*4.7166
09/05/2007 20:50:00*4.7164*4.7195*4.7197*4.7164
09/05/2007 20:55:00*4.7193*4.7204*4.7221*4.7175
09/05/2007 21:00:00*4.7197*4.7192*4.7214*4.717
09/05/2007 21:05:00*4.7192*4.7182*4.7201*4.7165
09/05/2007 21:10:00*4.7183*4.718*4.7199*4.7175
09/05/2007 21:15:00*4.7179*4.7186*4.719*4.7156
09/05/2007 21:20:00*4.7188*4.7183*4.7218*4.7177
09/05/2007 21:25:00*4.7186*4.7212*4.7226*4.7183
09/05/2007 21:30:00*4.7213*4.7219*4.7234*4.7198
09/05/2007 21:35:00*4.7219*4.729*4.7341*4.7219
09/05/2007 21:40:00*4.7295*4.7241*4.7329*4.723
09/05/2007 21:45:00*4.7224*4.723*4.726*4.72
09/05/2007 21:50:00*4.7238*4.724*4.7249*4.7223
09/05/2007 21:55:00*4.7239*4.7271*4.7275*4.7236
09/05/2007 22:00:00*4.7266*4.7298*4.7316*4.7248
09/05/2007 22:05:00*4.7286*4.7299*4.7318*4.7281
09/05/2007 22:10:00*4.7309*4.7306*4.7353*4.7286
09/05/2007 22:15:00*4.7293*4.7307*4.7319*4.7286
09/05/2007 22:20:00*4.7296*4.7351*4.7353*4.7296
09/05/2007 22:25:00*4.7358*4.74*4.74*4.7351
09/05/2007 22:30:00*4.7396*4.7392*4.7405*4.7383
09/05/2007 22:35:00*4.7394*4.7381*4.7416*4.736
09/05/2007 22:40:00*4.7378*4.7345*4.7387*4.7338
09/05/2007 22:45:00*4.7336*4.729*4.7345*4.7274
09/05/2007 22:50:00*4.7297*4.7351*4.7355*4.729
09/05/2007 22:55:00*4.735*4.7358*4.7361*4.7331
09/05/2007 23:00:00*4.7352*4.738*4.7387*4.7333
09/05/2007 23:05:00*4.7383*4.74*4.7409*4.7341
09/05/2007 23:10:00*4.7398*4.7384*4.7412*4.7376
09/05/2007 23:15:00*4.7374*4.7379*4.7395*4.7358
09/05/2007 23:20:00*4.7365*4.7354*4.7387*4.7325
09/05/2007 23:25:00*4.7362*4.7394*4.7401*4.7354
09/05/2007 23:30:00*4.7401*4.7424*4.7443*4.7384
09/05/2007 23:35:00*4.7418*4.7433*4.7442*4.7412
09/05/2007 23:40:00*4.7436*4.7363*4.7436*4.7361
09/05/2007 23:45:00*4.735*4.7383*4.7388*4.735
09/05/2007 23:50:00*4.7387*4.7383*4.74*4.7363
09/05/2007 23:55:00*4.7393*4.7384*4.7399*4.7374
09/06/2007 00:00:00*4.738*4.7393*4.7397*4.7376
09/06/2007 00:05:00*4.7393*4.742*4.7445*4.739
09/06/2007 00:10:00*4.742*4.7404*4.7431*4.7394
09/06/2007 00:15:00*4.7394*4.7394*4.7406*4.7391
09/06/2007 00:20:00*4.7394*4.7385*4.7397*4.7374
09/06/2007 00:25:00*4.7382*4.7379*4.7394*4.7372
09/06/2007 00:30:00*4.7387*4.7411*4.7422*4.7379
09/06/2007 00:35:00*4.7414*4.7416*4.7439*4.74
09/06/2007 00:40:00*4.7418*4.7452*4.7457*4.7414
09/06/2007 00:45:00*4.745*4.7479*4.7481*4.7429
09/06/2007 00:50:00*4.7485*4.75*4.7505*4.7479
09/06/2007 00:55:00*4.7501*4.7422*4.7504*4.7395
09/06/2007 01:00:00*4.7417*4.7441*4.7442*4.7417
09/06/2007 01:05:00*4.7442*4.7443*4.7445*4.7421
09/06/2007 01:10:00*4.7454*4.7457*4.7458*4.7429
09/06/2007 01:15:00*4.745*4.7444*4.7457*4.7429
09/06/2007 01:20:00*4.7452*4.7462*4.7474*4.7443
09/06/2007 01:25:00*4.7455*4.7457*4.7466*4.7446
09/06/2007 01:30:00*4.7456*4.7403*4.7465*4.7393
09/06/2007 01:35:00*4.741*4.7434*4.7437*4.7403
09/06/2007 01:40:00*4.7431*4.7447*4.7454*4.7416
09/06/2007 01:45:00*4.744*4.7432*4.745*4.7403
09/06/2007 01:50:00*4.7432*4.7441*4.7463*4.7425
09/06/2007 01:55:00*4.7442*4.7444*4.7458*4.7438
09/06/2007 02:00:00*4.7439*4.7438*4.7476*4.7424
09/06/2007 02:05:00*4.7438*4.7453*4.7456*4.7417
09/06/2007 02:10:00*4.7453*4.7427*4.746*4.7427
09/06/2007 02:15:00*4.7422*4.7383*4.7451*4.7376
09/06/2007 02:20:00*4.7377*4.7412*4.7417*4.7377
09/06/2007 02:25:00*4.741*4.7457*4.7485*4.7407
09/06/2007 02:30:00*4.745*4.7458*4.7469*4.7431
09/06/2007 02:35:00*4.7455*4.7444*4.7458*4.7411
09/06/2007 02:40:00*4.745*4.742*4.7458*4.7403
09/06/2007 02:45:00*4.7421*4.742*4.7434*4.7411
09/06/2007 02:50:00*4.7416*4.7417*4.7423*4.7399
09/06/2007 02:55:00*4.7413*4.7429*4.7433*4.7385
09/06/2007 03:00:00*4.7436*4.7427*4.7454*4.7418
09/06/2007 03:05:00*4.742*4.7453*4.746*4.742
09/06/2007 03:10:00*4.7454*4.7481*4.7481*4.7433
09/06/2007 03:15:00*4.7467*4.7493*4.7515*4.7467
09/06/2007 03:20:00*4.7494*4.7547*4.7548*4.7493
09/06/2007 03:25:00*4.7541*4.7578*4.7616*4.7534
09/06/2007 03:30:00*4.7576*4.757*4.7582*4.7532
09/06/2007 03:35:00*4.7565*4.7625*4.7635*4.7552
09/06/2007 03:40:00*4.7624*4.7626*4.7651*4.7597
09/06/2007 03:45:00*4.7634*4.7616*4.7634*4.7573
09/06/2007 03:50:00*4.7611*4.7582*4.7616*4.7555
09/06/2007 03:55:00*4.7575*4.752*4.7605*4.7506
09/06/2007 04:00:00*4.7513*4.751*4.7538*4.7491
09/06/2007 04:05:00*4.7511*4.7487*4.7516*4.7486
09/06/2007 04:10:00*4.7486*4.748*4.7494*4.7451
09/06/2007 04:15:00*4.7479*4.7473*4.749*4.7472
09/06/2007 04:20:00*4.748*4.7472*4.7485*4.7445
09/06/2007 04:25:00*4.7457*4.7458*4.7483*4.7437
09/06/2007 04:30:00*4.7455*4.7449*4.7473*4.7444
09/06/2007 04:35:00*4.745*4.7435*4.7458*4.7426
09/06/2007 04:40:00*4.7436*4.7465*4.7482*4.7435
09/06/2007 04:45:00*4.7472*4.7504*4.7514*4.7457
09/06/2007 04:50:00*4.7494*4.7474*4.7504*4.7472
09/06/2007 04:55:00*4.7473*4.7467*4.7487*4.7449
09/06/2007 05:00:00*4.7466*4.7467*4.7506*4.7453
09/06/2007 05:05:00*4.7468*4.7449*4.7508*4.7447
09/06/2007 05:10:00*4.7449*4.7479*4.7498*4.7449
09/06/2007 05:15:00*4.7482*4.7493*4.7503*4.7472
09/06/2007 05:20:00*4.7496*4.7466*4.7511*4.746
09/06/2007 05:25:00*4.7461*4.7498*4.7511*4.7456
09/06/2007 05:30:00*4.7496*4.7509*4.7532*4.7471
09/06/2007 05:35:00*4.7508*4.7462*4.7526*4.7452
09/06/2007 05:40:00*4.7459*4.7466*4.747*4.7442
09/06/2007 05:45:00*4.7459*4.7444*4.7466*4.7439
09/06/2007 05:50:00*4.7445*4.7412*4.7449*4.7391
09/06/2007 05:55:00*4.7413*4.745*4.7468*4.7408
09/06/2007 06:00:00*4.7451*4.7436*4.7465*4.7427
09/06/2007 06:05:00*4.7442*4.7449*4.746*4.7414
09/06/2007 06:10:00*4.7449*4.736*4.7468*4.7331
09/06/2007 06:15:00*4.7362*4.7345*4.7368*4.7317
09/06/2007 06:20:00*4.7344*4.7295*4.7357*4.7275
09/06/2007 06:25:00*4.7296*4.7331*4.7331*4.7282
09/06/2007 06:30:00*4.7324*4.7317*4.7331*4.7297
09/06/2007 06:35:00*4.7318*4.7312*4.7321*4.728
09/06/2007 06:40:00*4.731*4.735*4.7361*4.7309
09/06/2007 06:45:00*4.7359*4.7323*4.7361*4.7318
09/06/2007 06:50:00*4.7333*4.7304*4.7333*4.7292
09/06/2007 06:55:00*4.7303*4.7264*4.7306*4.7259
09/06/2007 07:00:00*4.7265*4.7224*4.7265*4.7222
09/06/2007 07:05:00*4.7226*4.7241*4.7263*4.7221
09/06/2007 07:10:00*4.724*4.7239*4.7261*4.7237
09/06/2007 07:15:00*4.7246*4.7235*4.726*4.7211
09/06/2007 07:20:00*4.7233*4.7128*4.7244*4.7127
09/06/2007 07:25:00*4.713*4.7179*4.7179*4.7124
09/06/2007 07:30:00*4.7176*4.7226*4.7242*4.7164
09/06/2007 07:35:00*4.7224*4.7201*4.7226*4.7193
09/06/2007 07:40:00*4.7215*4.7204*4.7228*4.7181
09/06/2007 07:45:00*4.7206*4.7253*4.7262*4.7204
09/06/2007 07:50:00*4.7254*4.7187*4.7267*4.7184
09/06/2007 07:55:00*4.7194*4.7148*4.7195*4.7126
09/06/2007 08:00:00*4.7149*4.7114*4.7159*4.7111
09/06/2007 08:05:00*4.7113*4.7141*4.7147*4.709
09/06/2007 08:10:00*4.7142*4.7122*4.7142*4.7106
09/06/2007 08:15:00*4.7123*4.7133*4.714*4.7113
09/06/2007 08:20:00*4.7133*4.7133*4.7149*4.7108
09/06/2007 08:25:00*4.7134*4.7138*4.7146*4.7116
09/06/2007 08:30:00*4.7136*4.7142*4.7149*4.7119
09/06/2007 08:35:00*4.7139*4.7192*4.7202*4.7138
09/06/2007 08:40:00*4.7187*4.7239*4.7243*4.7187
09/06/2007 08:45:00*4.7239*4.7239*4.7255*4.7231
09/06/2007 08:50:00*4.724*4.7236*4.7255*4.7231
09/06/2007 08:55:00*4.7231*4.721*4.7251*4.7202
09/06/2007 09:00:00*4.7206*4.7213*4.7234*4.7167
09/06/2007 09:05:00*4.7212*4.7194*4.7215*4.7172
09/06/2007 09:10:00*4.7195*4.7198*4.7215*4.7185
09/06/2007 09:15:00*4.72*4.7253*4.7282*4.7192
09/06/2007 09:20:00*4.7254*4.7258*4.7281*4.724
09/06/2007 09:25:00*4.7256*4.7248*4.7258*4.7217
09/06/2007 09:30:00*4.7243*4.7243*4.7257*4.7224
09/06/2007 09:35:00*4.7241*4.7232*4.7245*4.7215
09/06/2007 09:40:00*4.7233*4.7158*4.724*4.7153
09/06/2007 09:45:00*4.7156*4.7145*4.7158*4.7107
09/06/2007 09:50:00*4.7144*4.7109*4.7145*4.7105
09/06/2007 09:55:00*4.7107*4.7081*4.7116*4.7077
09/06/2007 10:00:00*4.7083*4.6971*4.709*4.6971
09/06/2007 10:05:00*4.6976*4.701*4.706*4.6968
09/06/2007 10:10:00*4.7012*4.6994*4.7038*4.6983
09/06/2007 10:15:00*4.6995*4.7008*4.7016*4.6961
09/06/2007 10:20:00*4.7008*4.7015*4.7042*4.6989
09/06/2007 10:25:00*4.7011*4.7036*4.7037*4.7002
09/06/2007 10:30:00*4.704*4.7108*4.712*4.7019
09/06/2007 10:35:00*4.7107*4.7133*4.7134*4.7084
09/06/2007 10:40:00*4.7129*4.7125*4.7163*4.712
09/06/2007 10:45:00*4.7126*4.7136*4.7147*4.7112
09/06/2007 10:50:00*4.7131*4.7107*4.7136*4.7098
09/06/2007 10:55:00*4.7103*4.708*4.7115*4.707
09/06/2007 11:00:00*4.7084*4.708*4.7088*4.7039
09/06/2007 11:05:00*4.7081*4.6996*4.7092*4.6984
09/06/2007 11:10:00*4.6992*4.7001*4.7033*4.6992
09/06/2007 11:15:00*4.7005*4.7077*4.7078*4.699
09/06/2007 11:20:00*4.7076*4.7058*4.7083*4.7028
09/06/2007 11:25:00*4.7057*4.7158*4.716*4.7034
09/06/2007 11:30:00*4.7151*4.7202*4.7217*4.7147
09/06/2007 11:35:00*4.7203*4.7179*4.7217*4.7158
09/06/2007 11:40:00*4.7177*4.7184*4.7189*4.7163
09/06/2007 11:45:00*4.7185*4.7159*4.7192*4.7148
09/06/2007 11:50:00*4.7164*4.7198*4.7198*4.7153
09/06/2007 11:55:00*4.718*4.7158*4.7198*4.7135
09/06/2007 12:00:00*4.7158*4.7171*4.7189*4.7152
09/06/2007 12:05:00*4.7172*4.718*4.7194*4.7168
09/06/2007 12:10:00*4.7181*4.717*4.7181*4.7157
09/06/2007 12:15:00*4.7157*4.7168*4.7177*4.7157
09/06/2007 12:20:00*4.717*4.7175*4.7201*4.7167
09/06/2007 12:25:00*4.7179*4.7209*4.722*4.7171
09/06/2007 12:30:00*4.7207*4.7202*4.7212*4.7178
09/06/2007 12:35:00*4.7203*4.7198*4.7214*4.719
09/06/2007 12:40:00*4.7199*4.7221*4.7223*4.7184
09/06/2007 12:45:00*4.7222*4.7227*4.7242*4.721
09/06/2007 12:50:00*4.7229*4.7213*4.7237*4.7201
09/06/2007 12:55:00*4.7212*4.7218*4.7234*4.721
09/06/2007 13:00:00*4.7219*4.7214*4.7221*4.7208
09/06/2007 13:05:00*4.7215*4.7216*4.722*4.7206
09/06/2007 13:10:00*4.7213*4.7236*4.7243*4.7206
09/06/2007 13:15:00*4.7235*4.721*4.724*4.7205
09/06/2007 13:20:00*4.7216*4.7218*4.7223*4.7201
09/06/2007 13:25:00*4.7215*4.7225*4.7231*4.7206
09/06/2007 13:30:00*4.722*4.7268*4.728*4.7219
09/06/2007 13:35:00*4.727*4.7275*4.7275*4.7248
09/06/2007 13:40:00*4.7274*4.7269*4.7275*4.7262
09/06/2007 13:45:00*4.7275*4.7262*4.7275*4.7243
09/06/2007 13:50:00*4.7261*4.7274*4.7278*4.7259
09/06/2007 13:55:00*4.7279*4.7327*4.7329*4.7274
09/06/2007 14:00:00*4.7319*4.7316*4.7327*4.7302
09/06/2007 14:05:00*4.7323*4.7291*4.733*4.7291
09/06/2007 14:10:00*4.7295*4.7295*4.73*4.7281
09/06/2007 14:15:00*4.7299*4.7288*4.7299*4.7282
09/06/2007 14:20:00*4.7285*4.7288*4.7293*4.727
09/06/2007 14:25:00*4.7302*4.7285*4.7308*4.7282
09/06/2007 14:30:00*4.7286*4.7272*4.7292*4.7265
09/06/2007 14:35:00*4.7273*4.7282*4.7284*4.7257
09/06/2007 14:40:00*4.7282*4.7279*4.7291*4.7269
09/06/2007 14:45:00*4.728*4.729*4.7291*4.7258
09/06/2007 14:50:00*4.7293*4.7293*4.73*4.7269
09/06/2007 14:55:00*4.73*4.7298*4.7301*4.7284
09/06/2007 15:00:00*4.7295*4.7323*4.7333*4.7281
09/06/2007 15:05:00*4.7323*4.7291*4.7334*4.7291
09/06/2007 15:10:00*4.7293*4.7273*4.7293*4.7264
09/06/2007 15:15:00*4.7286*4.7287*4.7309*4.7273
09/06/2007 15:20:00*4.7288*4.7298*4.7302*4.7278
09/06/2007 15:25:00*4.7294*4.7267*4.7299*4.7262
09/06/2007 15:30:00*4.7262*4.7283*4.7284*4.7254
09/06/2007 15:35:00*4.7279*4.7294*4.7297*4.7279
09/06/2007 15:40:00*4.7291*4.7298*4.7304*4.729
09/06/2007 15:45:00*4.7299*4.7263*4.7304*4.726
09/06/2007 15:50:00*4.726*4.7269*4.7273*4.725
09/06/2007 15:55:00*4.727*4.7287*4.7287*4.7269
09/06/2007 16:00:00*4.7294*4.7283*4.7297*4.7277
09/06/2007 16:05:00*4.7292*4.7291*4.7314*4.7282
09/06/2007 16:10:00*4.7298*4.7298*4.7312*4.7291
09/06/2007 16:15:00*4.7297*4.7298*4.7299*4.7292
09/06/2007 16:20:00*4.7302*4.7287*4.7307*4.7287
09/06/2007 16:25:00*4.7288*4.7271*4.7291*4.7264
09/06/2007 16:30:00*4.7268*4.7274*4.7282*4.7268
09/06/2007 16:35:00*4.7273*4.7273*4.7285*4.7269
09/06/2007 16:40:00*4.7274*4.7263*4.7276*4.7259
09/06/2007 16:45:00*4.7261*4.7266*4.729*4.7251
09/06/2007 16:50:00*4.7273*4.7256*4.7275*4.725
09/06/2007 16:55:00*4.7257*4.7273*4.7284*4.7256
09/06/2007 17:00:00*4.7266*4.7277*4.7284*4.7265
