09/04/2007 17:05:00*4.8137*4.812*4.8144*4.812
09/04/2007 17:10:00*4.8124*4.8149*4.8155*4.8117
09/04/2007 17:15:00*4.8147*4.8153*4.8156*4.8133
09/04/2007 17:20:00*4.8151*4.8068*4.8154*4.8066
09/04/2007 17:25:00*4.8073*4.8089*4.8095*4.8066
09/04/2007 17:30:00*4.808*4.8071*4.8093*4.806
09/04/2007 17:35:00*4.8066*4.811*4.811*4.8066
09/04/2007 17:40:00*4.8103*4.8031*4.8114*4.8024
09/04/2007 17:45:00*4.8032*4.8046*4.8082*4.8031
09/04/2007 17:50:00*4.8047*4.8061*4.8092*4.8046
09/04/2007 17:55:00*4.8062*4.8073*4.8078*4.8058
09/04/2007 18:00:00*4.8076*4.807*4.8089*4.8057
09/04/2007 18:05:00*4.8067*4.8078*4.8098*4.806
09/04/2007 18:10:00*4.808*4.8066*4.8095*4.8065
09/04/2007 18:15:00*4.8065*4.8072*4.8091*4.8056
09/04/2007 18:20:00*4.8074*4.8075*4.8076*4.8066
09/04/2007 18:25:00*4.8079*4.8076*4.8094*4.8068
09/04/2007 18:30:00*4.8077*4.8069*4.8084*4.8053
09/04/2007 18:35:00*4.8069*4.8028*4.8073*4.8023
09/04/2007 18:40:00*4.8035*4.8027*4.8048*4.8016
09/04/2007 18:45:00*4.8025*4.8052*4.8059*4.8019
09/04/2007 18:50:00*4.8045*4.8043*4.8068*4.8038
09/04/2007 18:55:00*4.8045*4.805*4.8058*4.8043
09/04/2007 19:00:00*4.8051*4.8081*4.8113*4.805
09/04/2007 19:05:00*4.808*4.8058*4.8081*4.8054
09/04/2007 19:10:00*4.8059*4.8083*4.8101*4.8058
09/04/2007 19:15:00*4.8085*4.8087*4.8102*4.8072
09/04/2007 19:20:00*4.8089*4.807*4.809*4.8055
09/04/2007 19:25:00*4.8063*4.8092*4.8096*4.8058
09/04/2007 19:30:00*4.8096*4.8074*4.8096*4.8065
09/04/2007 19:35:00*4.8079*4.8054*4.8085*4.8046
09/04/2007 19:40:00*4.8047*4.807*4.8086*4.8036
09/04/2007 19:45:00*4.8069*4.8093*4.8097*4.8065
09/04/2007 19:50:00*4.8091*4.8108*4.811*4.8081
09/04/2007 19:55:00*4.8101*4.8064*4.8108*4.8056
09/04/2007 20:00:00*4.8062*4.8114*4.8121*4.8062
09/04/2007 20:05:00*4.8115*4.8105*4.812*4.81
09/04/2007 20:10:00*4.8106*4.807*4.811*4.8065
09/04/2007 20:15:00*4.8062*4.8092*4.8129*4.8054
09/04/2007 20:20:00*4.8094*4.809*4.8095*4.8064
09/04/2007 20:25:00*4.8092*4.8082*4.8094*4.8075
09/04/2007 20:30:00*4.8081*4.8065*4.8088*4.806
09/04/2007 20:35:00*4.8066*4.8074*4.8083*4.806
09/04/2007 20:40:00*4.8073*4.8109*4.8116*4.8073
09/04/2007 20:45:00*4.8102*4.8112*4.8115*4.8089
09/04/2007 20:50:00*4.811*4.8092*4.8116*4.8092
09/04/2007 20:55:00*4.8095*4.8095*4.8097*4.8084
09/04/2007 21:00:00*4.8094*4.8079*4.8099*4.8066
09/04/2007 21:05:00*4.8076*4.8087*4.8098*4.8072
09/04/2007 21:10:00*4.809*4.8083*4.809*4.8059
09/04/2007 21:15:00*4.8079*4.8101*4.8115*4.8079
09/04/2007 21:20:00*4.8101*4.8077*4.8105*4.8076
09/04/2007 21:25:00*4.8084*4.8085*4.8087*4.8065
09/04/2007 21:30:00*4.8078*4.8104*4.8115*4.8076
09/04/2007 21:35:00*4.8098*4.8076*4.8109*4.8076
09/04/2007 21:40:00*4.8069*4.8087*4.8101*4.8069
09/04/2007 21:45:00*4.808*4.808*4.8094*4.8072
09/04/2007 21:50:00*4.8077*4.8087*4.8104*4.8072
09/04/2007 21:55:00*4.808*4.8067*4.809*4.8065
09/04/2007 22:00:00*4.8074*4.8058*4.8084*4.8058
09/04/2007 22:05:00*4.8059*4.8031*4.8065*4.8028
09/04/2007 22:10:00*4.8028*4.8043*4.8054*4.802
09/04/2007 22:15:00*4.8045*4.8019*4.8047*4.8014
09/04/2007 22:20:00*4.801*4.8021*4.8035*4.8003
09/04/2007 22:25:00*4.8016*4.8023*4.8045*4.8016
09/04/2007 22:30:00*4.8024*4.7997*4.8034*4.7997
09/04/2007 22:35:00*4.8002*4.7958*4.8004*4.7956
09/04/2007 22:40:00*4.7961*4.7961*4.7979*4.7947
09/04/2007 22:45:00*4.7964*4.7953*4.7972*4.7944
09/04/2007 22:50:00*4.7955*4.7962*4.797*4.7948
09/04/2007 22:55:00*4.7963*4.7916*4.7966*4.7885
09/04/2007 23:00:00*4.7909*4.7856*4.7916*4.7835
09/04/2007 23:05:00*4.786*4.7903*4.7915*4.7817
09/04/2007 23:10:00*4.7896*4.7899*4.7915*4.7877
09/04/2007 23:15:00*4.7898*4.7907*4.7907*4.7865
09/04/2007 23:20:00*4.7898*4.7936*4.7964*4.7894
09/04/2007 23:25:00*4.7939*4.7917*4.7941*4.7888
09/04/2007 23:30:00*4.7915*4.7916*4.792*4.7884
09/04/2007 23:35:00*4.7917*4.7874*4.792*4.7861
09/04/2007 23:40:00*4.7879*4.7941*4.7947*4.7867
09/04/2007 23:45:00*4.7954*4.7927*4.7954*4.7911
09/04/2007 23:50:00*4.7928*4.792*4.7929*4.7894
09/04/2007 23:55:00*4.7923*4.7917*4.7928*4.7906
09/05/2007 00:00:00*4.7924*4.7926*4.7935*4.7909
09/05/2007 00:05:00*4.793*4.7936*4.7945*4.7908
09/05/2007 00:10:00*4.7944*4.7896*4.7944*4.788
09/05/2007 00:15:00*4.7904*4.7854*4.7908*4.7847
09/05/2007 00:20:00*4.7865*4.7879*4.7899*4.7854
09/05/2007 00:25:00*4.7875*4.7841*4.7887*4.7832
09/05/2007 00:30:00*4.7844*4.7852*4.7881*4.783
09/05/2007 00:35:00*4.7843*4.7847*4.7868*4.7822
09/05/2007 00:40:00*4.7851*4.7939*4.7947*4.7836
09/05/2007 00:45:00*4.7935*4.7965*4.7972*4.7914
09/05/2007 00:50:00*4.7952*4.7965*4.7992*4.7946
09/05/2007 00:55:00*4.7979*4.7943*4.7986*4.7908
09/05/2007 01:00:00*4.7942*4.7967*4.7975*4.7909
09/05/2007 01:05:00*4.7975*4.7951*4.799*4.7946
09/05/2007 01:10:00*4.7953*4.797*4.7983*4.7927
09/05/2007 01:15:00*4.7971*4.7974*4.7979*4.7953
09/05/2007 01:20:00*4.7977*4.7957*4.8001*4.7915
09/05/2007 01:25:00*4.7958*4.7975*4.7985*4.7946
09/05/2007 01:30:00*4.7971*4.7954*4.8007*4.7954
09/05/2007 01:35:00*4.7956*4.7924*4.7992*4.7905
09/05/2007 01:40:00*4.7929*4.7966*4.7979*4.7922
09/05/2007 01:45:00*4.7958*4.7998*4.8013*4.7958
09/05/2007 01:50:00*4.8006*4.7999*4.8019*4.7972
09/05/2007 01:55:00*4.7993*4.7981*4.8003*4.7968
09/05/2007 02:00:00*4.7985*4.7971*4.8005*4.796
09/05/2007 02:05:00*4.7965*4.7923*4.7987*4.7919
09/05/2007 02:10:00*4.793*4.7906*4.7958*4.7903
09/05/2007 02:15:00*4.7903*4.7875*4.7916*4.7855
09/05/2007 02:20:00*4.7875*4.79*4.79*4.7852
09/05/2007 02:25:00*4.7893*4.7958*4.7959*4.787
09/05/2007 02:30:00*4.7959*4.7956*4.7975*4.7934
09/05/2007 02:35:00*4.7957*4.7925*4.797*4.791
09/05/2007 02:40:00*4.7918*4.7856*4.7925*4.7819
09/05/2007 02:45:00*4.7858*4.7886*4.7907*4.7835
09/05/2007 02:50:00*4.7891*4.7934*4.7948*4.7885
09/05/2007 02:55:00*4.7932*4.7988*4.8007*4.7922
09/05/2007 03:00:00*4.7981*4.8003*4.801*4.796
09/05/2007 03:05:00*4.7997*4.7921*4.8005*4.7921
09/05/2007 03:10:00*4.7928*4.7981*4.7987*4.7907
09/05/2007 03:15:00*4.799*4.7976*4.7992*4.7947
09/05/2007 03:20:00*4.7976*4.7988*4.8001*4.7955
09/05/2007 03:25:00*4.7996*4.7962*4.8001*4.7951
09/05/2007 03:30:00*4.7969*4.798*4.8003*4.7955
09/05/2007 03:35:00*4.7987*4.798*4.7987*4.7945
09/05/2007 03:40:00*4.7979*4.7933*4.7992*4.7931
09/05/2007 03:45:00*4.794*4.7926*4.7956*4.7914
09/05/2007 03:50:00*4.793*4.7926*4.794*4.7892
09/05/2007 03:55:00*4.7918*4.7916*4.794*4.7908
09/05/2007 04:00:00*4.7924*4.7926*4.7946*4.7914
09/05/2007 04:05:00*4.7927*4.7955*4.7968*4.7911
09/05/2007 04:10:00*4.7959*4.7986*4.7999*4.7946
09/05/2007 04:15:00*4.7981*4.7974*4.7992*4.7963
09/05/2007 04:20:00*4.7976*4.7958*4.7985*4.7935
09/05/2007 04:25:00*4.796*4.7982*4.7989*4.7951
09/05/2007 04:30:00*4.7975*4.7933*4.7982*4.7913
09/05/2007 04:35:00*4.7934*4.7969*4.7991*4.7921
09/05/2007 04:40:00*4.7971*4.8015*4.8015*4.7952
09/05/2007 04:45:00*4.8007*4.7962*4.8015*4.7945
09/05/2007 04:50:00*4.7955*4.7975*4.7999*4.7952
09/05/2007 04:55:00*4.7968*4.7989*4.8007*4.7947
09/05/2007 05:00:00*4.7991*4.8013*4.8018*4.7984
09/05/2007 05:05:00*4.8012*4.7975*4.8013*4.7952
09/05/2007 05:10:00*4.7972*4.8003*4.8009*4.7972
09/05/2007 05:15:00*4.8001*4.7991*4.8015*4.7963
09/05/2007 05:20:00*4.7984*4.7948*4.7991*4.7937
09/05/2007 05:25:00*4.7946*4.7942*4.7953*4.7928
09/05/2007 05:30:00*4.7943*4.7957*4.7965*4.793
09/05/2007 05:35:00*4.7962*4.7971*4.7974*4.7951
09/05/2007 05:40:00*4.7974*4.7994*4.8005*4.7971
09/05/2007 05:45:00*4.8004*4.7994*4.8013*4.799
09/05/2007 05:50:00*4.7989*4.7931*4.7994*4.7931
09/05/2007 05:55:00*4.7927*4.7982*4.7995*4.7918
09/05/2007 06:00:00*4.7987*4.7945*4.8003*4.7945
09/05/2007 06:05:00*4.7942*4.7954*4.7973*4.7942
09/05/2007 06:10:00*4.7958*4.796*4.7966*4.7926
09/05/2007 06:15:00*4.7962*4.7944*4.7974*4.7941
09/05/2007 06:20:00*4.7939*4.7955*4.7978*4.7923
09/05/2007 06:25:00*4.7953*4.7967*4.7994*4.7938
09/05/2007 06:30:00*4.7963*4.794*4.7967*4.7936
09/05/2007 06:35:00*4.7945*4.7936*4.7951*4.7917
09/05/2007 06:40:00*4.7944*4.7937*4.7961*4.7933
09/05/2007 06:45:00*4.7938*4.7939*4.7956*4.7932
09/05/2007 06:50:00*4.7938*4.7922*4.7942*4.7901
09/05/2007 06:55:00*4.7923*4.7911*4.7935*4.7905
09/05/2007 07:00:00*4.7909*4.7916*4.7944*4.7897
09/05/2007 07:05:00*4.7924*4.7864*4.7929*4.7841
09/05/2007 07:10:00*4.7863*4.7879*4.7906*4.7846
09/05/2007 07:15:00*4.7877*4.7935*4.7938*4.7873
09/05/2007 07:20:00*4.7929*4.7894*4.7935*4.7886
09/05/2007 07:25:00*4.7897*4.7888*4.7927*4.7882
09/05/2007 07:30:00*4.7888*4.7882*4.7906*4.7878
09/05/2007 07:35:00*4.7884*4.7891*4.7893*4.7861
09/05/2007 07:40:00*4.7888*4.7854*4.7891*4.7853
09/05/2007 07:45:00*4.7859*4.7861*4.7874*4.7841
09/05/2007 07:50:00*4.7863*4.7888*4.7893*4.7857
09/05/2007 07:55:00*4.7885*4.7884*4.7901*4.7865
09/05/2007 08:00:00*4.7889*4.7891*4.7905*4.7867
09/05/2007 08:05:00*4.7886*4.7884*4.7891*4.7861
09/05/2007 08:10:00*4.7877*4.7867*4.7891*4.7845
09/05/2007 08:15:00*4.7874*4.7836*4.7882*4.7814
09/05/2007 08:20:00*4.7837*4.7695*4.7847*4.7686
09/05/2007 08:25:00*4.7702*4.7665*4.7723*4.7643
09/05/2007 08:30:00*4.7666*4.7651*4.7677*4.7604
09/05/2007 08:35:00*4.7651*4.7648*4.7655*4.758
09/05/2007 08:40:00*4.7646*4.7663*4.7681*4.7639
09/05/2007 08:45:00*4.7658*4.7694*4.7704*4.7657
09/05/2007 08:50:00*4.7701*4.7722*4.7748*4.7692
09/05/2007 08:55:00*4.7722*4.7748*4.7761*4.7704
09/05/2007 09:00:00*4.7747*4.7738*4.7758*4.7709
09/05/2007 09:05:00*4.7734*4.7733*4.7751*4.7709
09/05/2007 09:10:00*4.7734*4.773*4.7774*4.7715
09/05/2007 09:15:00*4.7737*4.7742*4.7749*4.77
09/05/2007 09:20:00*4.7742*4.7713*4.7757*4.7676
09/05/2007 09:25:00*4.7715*4.7713*4.7743*4.7679
09/05/2007 09:30:00*4.7715*4.7685*4.7723*4.7678
09/05/2007 09:35:00*4.7687*4.7711*4.7714*4.7675
09/05/2007 09:40:00*4.7703*4.7725*4.7747*4.7696
09/05/2007 09:45:00*4.7729*4.7655*4.7729*4.7642
09/05/2007 09:50:00*4.7657*4.7677*4.7687*4.7655
09/05/2007 09:55:00*4.7677*4.7651*4.7691*4.7644
09/05/2007 10:00:00*4.7643*4.7583*4.7657*4.7578
09/05/2007 10:05:00*4.7582*4.7496*4.7583*4.7452
09/05/2007 10:10:00*4.7516*4.7466*4.7516*4.7429
09/05/2007 10:15:00*4.7465*4.7447*4.7471*4.7394
09/05/2007 10:20:00*4.7454*4.7447*4.7467*4.7406
09/05/2007 10:25:00*4.7448*4.7369*4.7449*4.7349
09/05/2007 10:30:00*4.736*4.7383*4.7411*4.7334
09/05/2007 10:35:00*4.7387*4.7356*4.7424*4.7347
09/05/2007 10:40:00*4.7354*4.7262*4.7365*4.7235
09/05/2007 10:45:00*4.7264*4.7303*4.7307*4.7262
09/05/2007 10:50:00*4.7306*4.7294*4.7312*4.7287
09/05/2007 10:55:00*4.7292*4.7317*4.7323*4.728
09/05/2007 11:00:00*4.7308*4.7367*4.7369*4.7299
09/05/2007 11:05:00*4.7367*4.733*4.7373*4.7323
09/05/2007 11:10:00*4.7328*4.7318*4.7339*4.7318
09/05/2007 11:15:00*4.7318*4.7351*4.7367*4.7304
09/05/2007 11:20:00*4.7358*4.7389*4.7389*4.7345
09/05/2007 11:25:00*4.7391*4.7389*4.7422*4.7385
09/05/2007 11:30:00*4.7385*4.7366*4.7398*4.7362
09/05/2007 11:35:00*4.7355*4.7343*4.7366*4.7316
09/05/2007 11:40:00*4.7342*4.7316*4.735*4.7309
09/05/2007 11:45:00*4.7315*4.7398*4.7405*4.7313
09/05/2007 11:50:00*4.7397*4.738*4.7402*4.7325
09/05/2007 11:55:00*4.7379*4.7356*4.739*4.733
09/05/2007 12:00:00*4.7357*4.7395*4.7413*4.735
09/05/2007 12:05:00*4.7391*4.7399*4.7402*4.7375
09/05/2007 12:10:00*4.7398*4.7364*4.7405*4.736
09/05/2007 12:15:00*4.7365*4.7385*4.7394*4.7362
09/05/2007 12:20:00*4.7388*4.742*4.7444*4.7385
09/05/2007 12:25:00*4.7417*4.743*4.743*4.7407
09/05/2007 12:30:00*4.7428*4.7486*4.7506*4.7427
09/05/2007 12:35:00*4.7488*4.7466*4.7529*4.7458
09/05/2007 12:40:00*4.7467*4.7468*4.748*4.7457
09/05/2007 12:45:00*4.7472*4.7447*4.7478*4.7446
09/05/2007 12:50:00*4.7444*4.7419*4.7455*4.7417
09/05/2007 12:55:00*4.7424*4.742*4.743*4.7412
09/05/2007 13:00:00*4.7412*4.7434*4.7437*4.7412
09/05/2007 13:05:00*4.7428*4.7454*4.7467*4.7426
09/05/2007 13:10:00*4.7454*4.7468*4.7498*4.7441
09/05/2007 13:15:00*4.7475*4.7363*4.7479*4.7363
09/05/2007 13:20:00*4.7367*4.7387*4.74*4.7356
09/05/2007 13:25:00*4.7393*4.7363*4.74*4.7344
09/05/2007 13:30:00*4.7365*4.7335*4.7365*4.7306
09/05/2007 13:35:00*4.7336*4.733*4.7348*4.7321
09/05/2007 13:40:00*4.7331*4.7327*4.7339*4.7325
09/05/2007 13:45:00*4.7332*4.7335*4.7342*4.7327
09/05/2007 13:50:00*4.7327*4.7308*4.7335*4.7308
09/05/2007 13:55:00*4.7311*4.7307*4.7318*4.728
09/05/2007 14:00:00*4.7314*4.7287*4.7323*4.7283
09/05/2007 14:05:00*4.7286*4.7242*4.7318*4.7242
09/05/2007 14:10:00*4.7231*4.7241*4.7264*4.7224
09/05/2007 14:15:00*4.7236*4.7217*4.7258*4.7217
09/05/2007 14:20:00*4.7216*4.7179*4.7261*4.7151
09/05/2007 14:25:00*4.7178*4.7223*4.7236*4.7168
09/05/2007 14:30:00*4.7226*4.7212*4.7226*4.7197
09/05/2007 14:35:00*4.7205*4.7225*4.725*4.7205
09/05/2007 14:40:00*4.7226*4.7224*4.7228*4.7182
09/05/2007 14:45:00*4.7225*4.7209*4.7248*4.7198
09/05/2007 14:50:00*4.7203*4.7175*4.7215*4.7169
09/05/2007 14:55:00*4.7176*4.719*4.7212*4.7144
09/05/2007 15:00:00*4.7183*4.7256*4.7266*4.7179
09/05/2007 15:05:00*4.7257*4.7211*4.7261*4.7184
09/05/2007 15:10:00*4.7208*4.7235*4.7246*4.719
09/05/2007 15:15:00*4.7221*4.7195*4.7238*4.7162
09/05/2007 15:20:00*4.7202*4.7183*4.7202*4.7154
09/05/2007 15:25:00*4.7182*4.718*4.7198*4.7175
09/05/2007 15:30:00*4.7173*4.718*4.7196*4.7173
09/05/2007 15:35:00*4.7181*4.7207*4.722*4.7178
09/05/2007 15:40:00*4.72*4.7219*4.7226*4.7191
09/05/2007 15:45:00*4.7215*4.7224*4.7231*4.7207
09/05/2007 15:50:00*4.7226*4.7256*4.7268*4.7224
09/05/2007 15:55:00*4.7259*4.7247*4.7305*4.7246
09/05/2007 16:00:00*4.7249*4.721*4.7252*4.721
09/05/2007 16:05:00*4.7206*4.7264*4.7279*4.7206
09/05/2007 16:10:00*4.7261*4.7261*4.7286*4.7237
09/05/2007 16:15:00*4.7263*4.7234*4.7278*4.722
09/05/2007 16:20:00*4.7233*4.7235*4.7261*4.7219
09/05/2007 16:25:00*4.7237*4.7225*4.7237*4.7202
09/05/2007 16:30:00*4.7218*4.7226*4.7238*4.7217
09/05/2007 16:35:00*4.7224*4.7221*4.7231*4.7216
09/05/2007 16:40:00*4.7223*4.7247*4.7253*4.7221
09/05/2007 16:45:00*4.724*4.7283*4.7292*4.7213
09/05/2007 16:50:00*4.7287*4.7246*4.7297*4.7208
09/05/2007 16:55:00*4.7252*4.7262*4.7268*4.7243
09/05/2007 17:00:00*4.7265*4.7248*4.7292*4.7239
