09/03/2007 17:05:00*4.8562*4.8583*4.8629*4.8562
09/03/2007 17:10:00*4.8582*4.8568*4.8585*4.8561
09/03/2007 17:15:00*4.8575*4.8576*4.8584*4.8568
09/03/2007 17:20:00*4.8575*4.8536*4.8593*4.8494
09/03/2007 17:25:00*4.8533*4.8517*4.8538*4.8509
09/03/2007 17:30:00*4.8516*4.853*4.853*4.8483
09/03/2007 17:35:00*4.8525*4.8566*4.8572*4.8523
09/03/2007 17:40:00*4.8565*4.8566*4.8593*4.8564
09/03/2007 17:45:00*4.8563*4.8552*4.8571*4.8546
09/03/2007 17:50:00*4.8554*4.8536*4.8554*4.8535
09/03/2007 17:55:00*4.8538*4.8522*4.8543*4.852
09/03/2007 18:00:00*4.8536*4.8536*4.854*4.8522
09/03/2007 18:05:00*4.8535*4.8543*4.8558*4.8525
09/03/2007 18:10:00*4.8545*4.8536*4.8545*4.8531
09/03/2007 18:15:00*4.8537*4.8524*4.854*4.8521
09/03/2007 18:20:00*4.8517*4.8534*4.8543*4.8512
09/03/2007 18:25:00*4.8518*4.8528*4.854*4.8518
09/03/2007 18:30:00*4.8529*4.8494*4.853*4.8438
09/03/2007 18:35:00*4.849*4.8502*4.8521*4.8479
09/03/2007 18:40:00*4.8504*4.8461*4.8504*4.8442
09/03/2007 18:45:00*4.8454*4.8471*4.8478*4.8454
09/03/2007 18:50:00*4.8464*4.8454*4.8492*4.845
09/03/2007 18:55:00*4.8457*4.8479*4.8482*4.845
09/03/2007 19:00:00*4.8486*4.8507*4.8522*4.8467
09/03/2007 19:05:00*4.85*4.8465*4.8507*4.8439
09/03/2007 19:10:00*4.8462*4.8469*4.8487*4.846
09/03/2007 19:15:00*4.8473*4.8484*4.8484*4.8459
09/03/2007 19:20:00*4.8477*4.8495*4.8507*4.8477
09/03/2007 19:25:00*4.8488*4.8492*4.8514*4.8486
09/03/2007 19:30:00*4.8483*4.8464*4.8504*4.8455
09/03/2007 19:35:00*4.8462*4.8457*4.8489*4.8422
09/03/2007 19:40:00*4.8463*4.8405*4.8466*4.8405
09/03/2007 19:45:00*4.8397*4.8433*4.8433*4.8397
09/03/2007 19:50:00*4.843*4.8395*4.8433*4.8376
09/03/2007 19:55:00*4.8395*4.8342*4.8404*4.8342
09/03/2007 20:00:00*4.8355*4.8344*4.8377*4.8333
09/03/2007 20:05:00*4.8345*4.8372*4.8378*4.8327
09/03/2007 20:10:00*4.8373*4.8363*4.8409*4.8357
09/03/2007 20:15:00*4.8363*4.8355*4.8366*4.8333
09/03/2007 20:20:00*4.8356*4.8356*4.8375*4.835
09/03/2007 20:25:00*4.8353*4.8382*4.8391*4.835
09/03/2007 20:30:00*4.8386*4.8324*4.8386*4.8319
09/03/2007 20:35:00*4.8327*4.8353*4.8379*4.8324
09/03/2007 20:40:00*4.8348*4.8375*4.8381*4.8346
09/03/2007 20:45:00*4.8366*4.8378*4.8401*4.8366
09/03/2007 20:50:00*4.8371*4.8422*4.8427*4.8357
09/03/2007 20:55:00*4.8415*4.8456*4.8463*4.8408
09/03/2007 21:00:00*4.8458*4.8407*4.8463*4.8398
09/03/2007 21:05:00*4.8408*4.841*4.8429*4.8404
09/03/2007 21:10:00*4.841*4.8389*4.8417*4.8375
09/03/2007 21:15:00*4.8389*4.8369*4.8397*4.8362
09/03/2007 21:20:00*4.8371*4.8405*4.8451*4.8369
09/03/2007 21:25:00*4.8399*4.8379*4.8408*4.8362
09/03/2007 21:30:00*4.838*4.842*4.8475*4.8374
09/03/2007 21:35:00*4.8472*4.8541*4.8543*4.841
09/03/2007 21:40:00*4.8537*4.8552*4.8609*4.851
09/03/2007 21:45:00*4.8549*4.8538*4.8567*4.8496
09/03/2007 21:50:00*4.8538*4.8534*4.8545*4.8504
09/03/2007 21:55:00*4.8533*4.8519*4.8563*4.8508
09/03/2007 22:00:00*4.8521*4.8557*4.8559*4.8507
09/03/2007 22:05:00*4.8551*4.8533*4.8557*4.8515
09/03/2007 22:10:00*4.8532*4.8502*4.8544*4.8501
09/03/2007 22:15:00*4.8507*4.854*4.8544*4.8502
09/03/2007 22:20:00*4.8536*4.8497*4.854*4.8489
09/03/2007 22:25:00*4.8501*4.8479*4.8501*4.8449
09/03/2007 22:30:00*4.8464*4.8464*4.848*4.8449
09/03/2007 22:35:00*4.8458*4.8479*4.8486*4.8449
09/03/2007 22:40:00*4.8472*4.8462*4.8487*4.8462
09/03/2007 22:45:00*4.8461*4.8482*4.8499*4.8461
09/03/2007 22:50:00*4.8494*4.8474*4.8497*4.8471
09/03/2007 22:55:00*4.8495*4.8475*4.8495*4.8464
09/03/2007 23:00:00*4.8478*4.8474*4.8478*4.8469
09/03/2007 23:05:00*4.8475*4.85*4.8505*4.847
09/03/2007 23:10:00*4.8493*4.849*4.85*4.8477
09/03/2007 23:15:00*4.8487*4.8489*4.8506*4.8484
09/03/2007 23:20:00*4.8496*4.8516*4.852*4.8487
09/03/2007 23:25:00*4.8518*4.8508*4.8528*4.8507
09/03/2007 23:30:00*4.8507*4.8508*4.8508*4.8505
09/03/2007 23:35:00*4.8508*4.8508*4.8508*4.8508
09/03/2007 23:40:00*4.851*4.8519*4.8523*4.8508
09/03/2007 23:45:00*4.852*4.851*4.8525*4.8507
09/03/2007 23:50:00*4.8509*4.8511*4.8523*4.8508
09/03/2007 23:55:00*4.8512*4.8503*4.852*4.8487
09/04/2007 00:00:00*4.8504*4.8513*4.8537*4.8503
09/04/2007 00:05:00*4.8517*4.8498*4.8521*4.8489
09/04/2007 00:10:00*4.8492*4.847*4.851*4.8462
09/04/2007 00:15:00*4.8473*4.8505*4.8505*4.8466
09/04/2007 00:20:00*4.8505*4.8501*4.8511*4.8487
09/04/2007 00:25:00*4.8497*4.8489*4.8504*4.8484
09/04/2007 00:30:00*4.8489*4.8449*4.8495*4.8449
09/04/2007 00:35:00*4.8451*4.8468*4.8492*4.8449
09/04/2007 00:40:00*4.8471*4.8452*4.8482*4.8445
09/04/2007 00:45:00*4.8448*4.8451*4.8476*4.8435
09/04/2007 00:50:00*4.8465*4.8465*4.8479*4.8451
09/04/2007 00:55:00*4.8463*4.8492*4.8493*4.8461
09/04/2007 01:00:00*4.8492*4.8497*4.8507*4.8489
09/04/2007 01:05:00*4.8496*4.8469*4.8501*4.8465
09/04/2007 01:10:00*4.8471*4.8486*4.8495*4.8454
09/04/2007 01:15:00*4.8496*4.8474*4.8498*4.8452
09/04/2007 01:20:00*4.8476*4.8475*4.8506*4.8431
09/04/2007 01:25:00*4.8477*4.8574*4.8595*4.8469
09/04/2007 01:30:00*4.8575*4.8582*4.8589*4.8562
09/04/2007 01:35:00*4.8593*4.86*4.861*4.858
09/04/2007 01:40:00*4.8601*4.8574*4.8606*4.8571
09/04/2007 01:45:00*4.8577*4.8587*4.8602*4.8563
09/04/2007 01:50:00*4.858*4.8559*4.8587*4.8538
09/04/2007 01:55:00*4.856*4.8537*4.8561*4.8526
09/04/2007 02:00:00*4.8545*4.8515*4.856*4.8512
09/04/2007 02:05:00*4.8514*4.8513*4.8525*4.8506
09/04/2007 02:10:00*4.8509*4.849*4.8513*4.8477
09/04/2007 02:15:00*4.8488*4.8509*4.8547*4.8482
09/04/2007 02:20:00*4.8502*4.8502*4.8522*4.8493
09/04/2007 02:25:00*4.8512*4.8492*4.8524*4.8467
09/04/2007 02:30:00*4.8493*4.8499*4.8512*4.8485
09/04/2007 02:35:00*4.8499*4.8513*4.8528*4.8492
09/04/2007 02:40:00*4.8508*4.8466*4.8526*4.8452
09/04/2007 02:45:00*4.8487*4.8472*4.8496*4.8455
09/04/2007 02:50:00*4.8472*4.8494*4.8506*4.8469
09/04/2007 02:55:00*4.8489*4.8499*4.8503*4.8481
09/04/2007 03:00:00*4.8492*4.8496*4.8509*4.8473
09/04/2007 03:05:00*4.8497*4.8485*4.8499*4.8434
09/04/2007 03:10:00*4.8484*4.8421*4.8487*4.8411
09/04/2007 03:15:00*4.8429*4.8478*4.8486*4.84
09/04/2007 03:20:00*4.8478*4.8394*4.8479*4.8384
09/04/2007 03:25:00*4.8393*4.8368*4.8411*4.8345
09/04/2007 03:30:00*4.8367*4.8352*4.8399*4.8346
09/04/2007 03:35:00*4.835*4.8363*4.8369*4.8324
09/04/2007 03:40:00*4.8363*4.8373*4.8392*4.8359
09/04/2007 03:45:00*4.8365*4.8387*4.8396*4.8365
09/04/2007 03:50:00*4.8384*4.8332*4.8398*4.8325
09/04/2007 03:55:00*4.8324*4.8301*4.8332*4.8252
09/04/2007 04:00:00*4.8303*4.8345*4.8395*4.8301
09/04/2007 04:05:00*4.8354*4.8396*4.8409*4.8323
09/04/2007 04:10:00*4.8396*4.8354*4.8427*4.8354
09/04/2007 04:15:00*4.836*4.8326*4.836*4.8277
09/04/2007 04:20:00*4.8311*4.8319*4.8339*4.827
09/04/2007 04:25:00*4.8318*4.8354*4.8355*4.831
09/04/2007 04:30:00*4.8356*4.8318*4.8359*4.8297
09/04/2007 04:35:00*4.8319*4.8315*4.8339*4.8311
09/04/2007 04:40:00*4.8314*4.8346*4.8347*4.8308
09/04/2007 04:45:00*4.8339*4.8366*4.8371*4.8335
09/04/2007 04:50:00*4.8363*4.836*4.8378*4.8349
09/04/2007 04:55:00*4.8363*4.8314*4.8368*4.8314
09/04/2007 05:00:00*4.8323*4.8324*4.8343*4.8302
09/04/2007 05:05:00*4.8318*4.8308*4.8332*4.8299
09/04/2007 05:10:00*4.8308*4.8324*4.833*4.8303
09/04/2007 05:15:00*4.8317*4.8328*4.833*4.8298
09/04/2007 05:20:00*4.8326*4.8305*4.834*4.8298
09/04/2007 05:25:00*4.8303*4.8302*4.8318*4.8278
09/04/2007 05:30:00*4.8303*4.8301*4.831*4.8273
09/04/2007 05:35:00*4.8299*4.8374*4.8381*4.8297
09/04/2007 05:40:00*4.8386*4.8404*4.841*4.8364
09/04/2007 05:45:00*4.8405*4.8395*4.8409*4.8375
09/04/2007 05:50:00*4.841*4.8392*4.8411*4.8384
09/04/2007 05:55:00*4.8394*4.8375*4.8403*4.8371
09/04/2007 06:00:00*4.8374*4.8326*4.8384*4.8326
09/04/2007 06:05:00*4.8337*4.8343*4.8386*4.8326
09/04/2007 06:10:00*4.8346*4.8337*4.835*4.8331
09/04/2007 06:15:00*4.8338*4.8363*4.8363*4.8323
09/04/2007 06:20:00*4.8363*4.8361*4.837*4.8336
09/04/2007 06:25:00*4.8368*4.8357*4.837*4.8335
09/04/2007 06:30:00*4.8354*4.8348*4.8373*4.8334
09/04/2007 06:35:00*4.8342*4.8357*4.8375*4.8331
09/04/2007 06:40:00*4.8362*4.8361*4.8396*4.8349
09/04/2007 06:45:00*4.8363*4.8306*4.8363*4.8291
09/04/2007 06:50:00*4.8307*4.8292*4.8314*4.8285
09/04/2007 06:55:00*4.8285*4.8362*4.837*4.8285
09/04/2007 07:00:00*4.8369*4.8353*4.839*4.8333
09/04/2007 07:05:00*4.8355*4.834*4.8373*4.8311
09/04/2007 07:10:00*4.8346*4.8322*4.8346*4.8309
09/04/2007 07:15:00*4.8321*4.8345*4.8348*4.8308
09/04/2007 07:20:00*4.8337*4.833*4.8345*4.8317
09/04/2007 07:25:00*4.833*4.8333*4.8354*4.8324
09/04/2007 07:30:00*4.8332*4.8343*4.8347*4.8301
09/04/2007 07:35:00*4.8342*4.8346*4.8371*4.8328
09/04/2007 07:40:00*4.8347*4.8344*4.8353*4.832
09/04/2007 07:45:00*4.8345*4.8333*4.8365*4.8327
09/04/2007 07:50:00*4.8346*4.836*4.8367*4.8333
09/04/2007 07:55:00*4.8353*4.8334*4.836*4.8325
09/04/2007 08:00:00*4.8327*4.832*4.8335*4.8314
09/04/2007 08:05:00*4.8318*4.8331*4.8331*4.8308
09/04/2007 08:10:00*4.8325*4.8346*4.8355*4.8306
09/04/2007 08:15:00*4.8343*4.8362*4.8376*4.8343
09/04/2007 08:20:00*4.8363*4.8302*4.8371*4.8301
09/04/2007 08:25:00*4.8306*4.8393*4.8397*4.8301
09/04/2007 08:30:00*4.8393*4.8396*4.8422*4.8383
09/04/2007 08:35:00*4.8397*4.8397*4.8418*4.839
09/04/2007 08:40:00*4.839*4.8378*4.8408*4.8355
09/04/2007 08:45:00*4.8378*4.8431*4.8439*4.8371
09/04/2007 08:50:00*4.8432*4.8446*4.8463*4.8422
09/04/2007 08:55:00*4.8445*4.8438*4.8489*4.8434
09/04/2007 09:00:00*4.844*4.8388*4.8449*4.8379
09/04/2007 09:05:00*4.8385*4.8403*4.8413*4.8385
09/04/2007 09:10:00*4.8405*4.8388*4.8416*4.8379
09/04/2007 09:15:00*4.8387*4.8398*4.8401*4.8371
09/04/2007 09:20:00*4.84*4.8375*4.842*4.8371
09/04/2007 09:25:00*4.839*4.8389*4.8406*4.8375
09/04/2007 09:30:00*4.8386*4.8379*4.8395*4.8372
09/04/2007 09:35:00*4.8376*4.8395*4.8399*4.8359
09/04/2007 09:40:00*4.8385*4.836*4.84*4.8348
09/04/2007 09:45:00*4.8361*4.8429*4.8436*4.8354
09/04/2007 09:50:00*4.8427*4.8369*4.8438*4.8364
09/04/2007 09:55:00*4.8376*4.8383*4.8396*4.8369
09/04/2007 10:00:00*4.8395*4.8398*4.8417*4.8366
09/04/2007 10:05:00*4.8399*4.8436*4.845*4.8393
09/04/2007 10:10:00*4.8434*4.8557*4.8557*4.8432
09/04/2007 10:15:00*4.8551*4.8481*4.8557*4.8481
09/04/2007 10:20:00*4.848*4.8448*4.852*4.844
09/04/2007 10:25:00*4.8448*4.8428*4.8465*4.8402
09/04/2007 10:30:00*4.8429*4.8454*4.8461*4.8423
09/04/2007 10:35:00*4.8457*4.8478*4.8493*4.8454
09/04/2007 10:40:00*4.8474*4.848*4.8507*4.8465
09/04/2007 10:45:00*4.8481*4.8476*4.8522*4.8459
09/04/2007 10:50:00*4.8473*4.8474*4.85*4.8449
09/04/2007 10:55:00*4.8473*4.834*4.848*4.8336
09/04/2007 11:00:00*4.8342*4.8269*4.8344*4.8255
09/04/2007 11:05:00*4.8276*4.8177*4.8295*4.8167
09/04/2007 11:10:00*4.8176*4.8228*4.825*4.8176
09/04/2007 11:15:00*4.8221*4.8227*4.8249*4.8201
09/04/2007 11:20:00*4.8217*4.8257*4.8265*4.8209
09/04/2007 11:25:00*4.8258*4.8264*4.8294*4.8252
09/04/2007 11:30:00*4.8268*4.8177*4.8276*4.815
09/04/2007 11:35:00*4.8183*4.8186*4.8228*4.8167
09/04/2007 11:40:00*4.8185*4.8151*4.8189*4.8144
09/04/2007 11:45:00*4.8152*4.8177*4.819*4.8147
09/04/2007 11:50:00*4.817*4.8173*4.8179*4.8159
09/04/2007 11:55:00*4.8171*4.8173*4.8205*4.8156
09/04/2007 12:00:00*4.8172*4.816*4.818*4.813
09/04/2007 12:05:00*4.8163*4.8105*4.8168*4.8105
09/04/2007 12:10:00*4.8103*4.8086*4.8111*4.807
09/04/2007 12:15:00*4.8086*4.8091*4.8099*4.8069
09/04/2007 12:20:00*4.8095*4.8039*4.8095*4.8032
09/04/2007 12:25:00*4.8038*4.8033*4.8078*4.8032
09/04/2007 12:30:00*4.8046*4.8054*4.8065*4.7993
09/04/2007 12:35:00*4.8046*4.8069*4.8081*4.7981
09/04/2007 12:40:00*4.8068*4.8057*4.8105*4.8034
09/04/2007 12:45:00*4.8064*4.8054*4.8084*4.8027
09/04/2007 12:50:00*4.805*4.806*4.8094*4.80395
09/04/2007 12:55:00*4.8064*4.8076*4.8087*4.806
09/04/2007 13:00:00*4.8077*4.8078*4.81*4.8072
09/04/2007 13:05:00*4.8074*4.8059*4.8089*4.8045
09/04/2007 13:10:00*4.8056*4.8004*4.8069*4.7965
09/04/2007 13:15:00*4.8011*4.8055*4.8078*4.7992
09/04/2007 13:20:00*4.8054*4.8049*4.8063*4.8039
09/04/2007 13:25:00*4.8047*4.8054*4.8066*4.8039
09/04/2007 13:30:00*4.8055*4.8065*4.8075*4.8036
09/04/2007 13:35:00*4.8064*4.8062*4.8075*4.8047
09/04/2007 13:40:00*4.8062*4.8046*4.8067*4.8028
09/04/2007 13:45:00*4.804*4.8055*4.8057*4.8034
09/04/2007 13:50:00*4.8052*4.8054*4.8065*4.8036
09/04/2007 13:55:00*4.8055*4.8065*4.8065*4.8012
09/04/2007 14:00:00*4.8066*4.8024*4.8072*4.8022
09/04/2007 14:05:00*4.8025*4.8056*4.8066*4.8021
09/04/2007 14:10:00*4.8058*4.8057*4.8071*4.8035
09/04/2007 14:15:00*4.8053*4.8028*4.8061*4.8022
09/04/2007 14:20:00*4.8029*4.8003*4.8037*4.7997
09/04/2007 14:25:00*4.8002*4.8002*4.8003*4.799
09/04/2007 14:30:00*4.8003*4.8011*4.8022*4.7997
09/04/2007 14:35:00*4.8015*4.7998*4.802*4.7988
09/04/2007 14:40:00*4.7997*4.7976*4.8031*4.7971
09/04/2007 14:45:00*4.7973*4.7957*4.7983*4.7945
09/04/2007 14:50:00*4.7959*4.7979*4.7984*4.793
09/04/2007 14:55:00*4.7972*4.7955*4.798*4.7946
09/04/2007 15:00:00*4.7958*4.7998*4.8017*4.7955
09/04/2007 15:05:00*4.7997*4.8054*4.8054*4.7993
09/04/2007 15:10:00*4.8046*4.8038*4.8054*4.8024
09/04/2007 15:15:00*4.8044*4.8029*4.8044*4.7978
09/04/2007 15:20:00*4.8031*4.8027*4.8035*4.8018
09/04/2007 15:25:00*4.8024*4.8015*4.8027*4.7999
09/04/2007 15:30:00*4.8012*4.7972*4.8022*4.7964
09/04/2007 15:35:00*4.7965*4.7952*4.7975*4.7946
09/04/2007 15:40:00*4.7949*4.7997*4.8006*4.7949
09/04/2007 15:45:00*4.7994*4.797*4.8*4.7945
09/04/2007 15:50:00*4.7972*4.7968*4.7972*4.7954
09/04/2007 15:55:00*4.7956*4.7969*4.7981*4.7956
09/04/2007 16:00:00*4.7973*4.798*4.7983*4.7966
09/04/2007 16:05:00*4.798*4.8006*4.8016*4.798
09/04/2007 16:10:00*4.8*4.8014*4.8024*4.7997
09/04/2007 16:15:00*4.8013*4.8026*4.8033*4.8005
09/04/2007 16:20:00*4.8019*4.8039*4.8041*4.801
09/04/2007 16:25:00*4.8038*4.8039*4.8057*4.803
09/04/2007 16:30:00*4.8033*4.8024*4.8048*4.8012
09/04/2007 16:35:00*4.8022*4.8062*4.8062*4.8016
09/04/2007 16:40:00*4.8057*4.8058*4.8093*4.8042
09/04/2007 16:45:00*4.8053*4.8056*4.808*4.8052
09/04/2007 16:50:00*4.8061*4.8081*4.8088*4.8052
09/04/2007 16:55:00*4.8075*4.8088*4.8098*4.807
09/04/2007 17:00:00*4.8095*4.8138*4.8142*4.8088
