09/02/2007 17:05:00*4.91955*4.8281*4.91955*4.8281
09/02/2007 17:10:00*4.8228*4.823*4.8281*4.8228
09/02/2007 17:15:00*4.8226*4.8249*4.827*4.8226
09/02/2007 17:20:00*4.825*4.8275*4.8282*4.824
09/02/2007 17:25:00*4.8278*4.8327*4.8334*4.8275
09/02/2007 17:30:00*4.8323*4.8268*4.8327*4.8268
09/02/2007 17:35:00*4.8271*4.8271*4.8271*4.8268
09/02/2007 17:40:00*4.8265*4.8265*4.8271*4.8265
09/02/2007 17:45:00*4.8265*4.8265*4.8265*4.8265
09/02/2007 17:50:00*4.8271*4.8258*4.8285*4.8237
09/02/2007 17:55:00*4.8251*4.8244*4.8271*4.823
09/02/2007 18:00:00*4.823*4.8261*4.8265*4.8209
09/02/2007 18:05:00*4.8258*4.8267*4.8285*4.8258
09/02/2007 18:10:00*4.8268*4.8264*4.8275*4.8261
09/02/2007 18:15:00*4.8264*4.8264*4.8264*4.8264
09/02/2007 18:20:00*4.8268*4.8268*4.8268*4.8264
09/02/2007 18:25:00*4.8275*4.8344*4.8365*4.8268
09/02/2007 18:30:00*4.8351*4.8395*4.8395*4.8344
09/02/2007 18:35:00*4.8402*4.8406*4.8412*4.8371
09/02/2007 18:40:00*4.8405*4.8371*4.8406*4.8363
09/02/2007 18:45:00*4.8364*4.8378*4.8385*4.8364
09/02/2007 18:50:00*4.8379*4.8392*4.8392*4.8373
09/02/2007 18:55:00*4.8395*4.8402*4.8416*4.8388
09/02/2007 19:00:00*4.8399*4.8456*4.8456*4.8399
09/02/2007 19:05:00*4.8449*4.8457*4.8485*4.8409
09/02/2007 19:10:00*4.8461*4.8457*4.8471*4.8436
09/02/2007 19:15:00*4.8471*4.8461*4.8471*4.8457
09/02/2007 19:20:00*4.8454*4.8454*4.8464*4.843
09/02/2007 19:25:00*4.8449*4.8443*4.8457*4.8443
09/02/2007 19:30:00*4.8436*4.8427*4.8457*4.8427
09/02/2007 19:35:00*4.8429*4.8402*4.8438*4.8396
09/02/2007 19:40:00*4.8395*4.8407*4.8423*4.8372
09/02/2007 19:45:00*4.8408*4.8437*4.8437*4.8406
09/02/2007 19:50:00*4.8433*4.8416*4.8437*4.8402
09/02/2007 19:55:00*4.842*4.843*4.8432*4.8416
09/02/2007 20:00:00*4.8433*4.8403*4.8438*4.8403
09/02/2007 20:05:00*4.8404*4.8405*4.8433*4.8401
09/02/2007 20:10:00*4.8404*4.8424*4.8431*4.8392
09/02/2007 20:15:00*4.8431*4.843*4.8433*4.8424
09/02/2007 20:20:00*4.8431*4.8423*4.8436*4.8418
09/02/2007 20:25:00*4.842*4.8423*4.844*4.8417
09/02/2007 20:30:00*4.843*4.8429*4.8433*4.8417
09/02/2007 20:35:00*4.843*4.8429*4.8437*4.8404
09/02/2007 20:40:00*4.8422*4.843*4.8448*4.841
09/02/2007 20:45:00*4.8429*4.8434*4.8445*4.8422
09/02/2007 20:50:00*4.8432*4.8397*4.8434*4.8395
09/02/2007 20:55:00*4.8399*4.8405*4.841*4.8375
09/02/2007 21:00:00*4.8398*4.8348*4.8407*4.8339
09/02/2007 21:05:00*4.8347*4.8346*4.8379*4.8333
09/02/2007 21:10:00*4.8344*4.8371*4.8382*4.8342
09/02/2007 21:15:00*4.8373*4.8384*4.8397*4.8357
09/02/2007 21:20:00*4.8384*4.8404*4.8409*4.8382
09/02/2007 21:25:00*4.8401*4.8432*4.84665*4.8401
09/02/2007 21:30:00*4.8436*4.8426*4.8468*4.8422
09/02/2007 21:35:00*4.84255*4.8471*4.8506*4.84255
09/02/2007 21:40:00*4.84625*4.8462*4.8479*4.845
09/02/2007 21:45:00*4.8454*4.8475*4.8479*4.8454
09/02/2007 21:50:00*4.8482*4.8468*4.8482*4.845
09/02/2007 21:55:00*4.8467*4.8486*4.8486*4.8455
09/02/2007 22:00:00*4.8488*4.8478*4.8488*4.8467
09/02/2007 22:05:00*4.8485*4.8473*4.8488*4.846
09/02/2007 22:10:00*4.8472*4.8464*4.8479*4.8457
09/02/2007 22:15:00*4.8471*4.8465*4.8474*4.8461
09/02/2007 22:20:00*4.8461*4.846*4.8477*4.8447
09/02/2007 22:25:00*4.8464*4.8448*4.8472*4.8447
09/02/2007 22:30:00*4.8451*4.8451*4.8463*4.8447
09/02/2007 22:35:00*4.845*4.8452*4.8471*4.8447
09/02/2007 22:40:00*4.8468*4.8468*4.8474*4.8452
09/02/2007 22:45:00*4.847*4.8464*4.8471*4.8462
09/02/2007 22:50:00*4.8466*4.8464*4.8474*4.8456
09/02/2007 22:55:00*4.8461*4.8461*4.8473*4.8459
09/02/2007 23:00:00*4.8453*4.8439*4.8466*4.8439
09/02/2007 23:05:00*4.8447*4.8424*4.847*4.8419
09/02/2007 23:10:00*4.8431*4.8432*4.8443*4.8417
09/02/2007 23:15:00*4.8439*4.8424*4.8446*4.8416
09/02/2007 23:20:00*4.8426*4.8441*4.8455*4.8422
09/02/2007 23:25:00*4.8441*4.8435*4.8448*4.8434
09/02/2007 23:30:00*4.8434*4.8388*4.8435*4.8388
09/02/2007 23:35:00*4.8386*4.8384*4.8407*4.8351
09/02/2007 23:40:00*4.8378*4.8411*4.8411*4.8371
09/02/2007 23:45:00*4.8404*4.8391*4.8411*4.8378
09/02/2007 23:50:00*4.8388*4.839*4.8399*4.838
09/02/2007 23:55:00*4.8398*4.8394*4.8407*4.8387
09/03/2007 00:00:00*4.8398*4.841*4.8427*4.839
09/03/2007 00:05:00*4.8407*4.8402*4.8445*4.8389
09/03/2007 00:10:00*4.8399*4.8408*4.842*4.8391
09/03/2007 00:15:00*4.8406*4.8396*4.841*4.839
09/03/2007 00:20:00*4.8391*4.8392*4.8405*4.8384
09/03/2007 00:25:00*4.8389*4.8396*4.8396*4.838
09/03/2007 00:30:00*4.8391*4.8385*4.8401*4.8378
09/03/2007 00:35:00*4.8389*4.8399*4.8402*4.8385
09/03/2007 00:40:00*4.8402*4.8416*4.8417*4.8391
09/03/2007 00:45:00*4.8417*4.8465*4.8469*4.8412
09/03/2007 00:50:00*4.8474*4.8452*4.8501*4.8445
09/03/2007 00:55:00*4.8448*4.8445*4.8472*4.8427
09/03/2007 01:00:00*4.8449*4.8453*4.8458*4.8438
09/03/2007 01:05:00*4.845*4.8469*4.8471*4.845
09/03/2007 01:10:00*4.847*4.8492*4.8501*4.8454
09/03/2007 01:15:00*4.8496*4.8507*4.8545*4.8478
09/03/2007 01:20:00*4.8518*4.84685*4.8518*4.8464
09/03/2007 01:25:00*4.8476*4.8468*4.8503*4.8451
09/03/2007 01:30:00*4.8467*4.8464*4.8489*4.8433
09/03/2007 01:35:00*4.8465*4.843*4.8484*4.843
09/03/2007 01:40:00*4.8441*4.8438*4.8461*4.8418
09/03/2007 01:45:00*4.8433*4.8398*4.8443*4.8398
09/03/2007 01:50:00*4.8408*4.8421*4.8439*4.8396
09/03/2007 01:55:00*4.8415*4.8405*4.8421*4.8394
09/03/2007 02:00:00*4.8404*4.8407*4.8444*4.8394
09/03/2007 02:05:00*4.8406*4.8392*4.8428*4.838
09/03/2007 02:10:00*4.8393*4.841*4.8415*4.8386
09/03/2007 02:15:00*4.8413*4.8428*4.8454*4.8405
09/03/2007 02:20:00*4.8428*4.8441*4.8449*4.842
09/03/2007 02:25:00*4.8445*4.8401*4.8445*4.8398
09/03/2007 02:30:00*4.8404*4.8431*4.8447*4.8377
09/03/2007 02:35:00*4.8438*4.8444*4.8451*4.8399
09/03/2007 02:40:00*4.8444*4.8505*4.8509*4.8438
09/03/2007 02:45:00*4.8501*4.849*4.8509*4.8475
09/03/2007 02:50:00*4.8485*4.8487*4.8514*4.8472
09/03/2007 02:55:00*4.8501*4.8494*4.8571*4.8487
09/03/2007 03:00:00*4.8493*4.8508*4.8514*4.8472
09/03/2007 03:05:00*4.8508*4.8495*4.8516*4.8494
09/03/2007 03:10:00*4.8498*4.8552*4.8566*4.8493
09/03/2007 03:15:00*4.8548*4.8548*4.8571*4.8541
09/03/2007 03:20:00*4.8555*4.8556*4.8607*4.8495
09/03/2007 03:25:00*4.856*4.8599*4.8599*4.8535
09/03/2007 03:30:00*4.8601*4.863*4.8631*4.8595
09/03/2007 03:35:00*4.8628*4.8591*4.8651*4.8584
09/03/2007 03:40:00*4.8593*4.8539*4.8604*4.8525
09/03/2007 03:45:00*4.8536*4.8564*4.8564*4.8536
09/03/2007 03:50:00*4.8562*4.8575*4.8585*4.8556
09/03/2007 03:55:00*4.8568*4.854*4.8578*4.8531
09/03/2007 04:00:00*4.8542*4.85*4.8544*4.8493
09/03/2007 04:05:00*4.8501*4.8515*4.8525*4.8497
09/03/2007 04:10:00*4.8523*4.8513*4.8525*4.8502
09/03/2007 04:15:00*4.8514*4.8518*4.8529*4.8508
09/03/2007 04:20:00*4.8522*4.8521*4.8526*4.8493
09/03/2007 04:25:00*4.8519*4.851*4.8525*4.8485
09/03/2007 04:30:00*4.8509*4.8478*4.8511*4.8462
09/03/2007 04:35:00*4.8477*4.8491*4.8501*4.8473
09/03/2007 04:40:00*4.8491*4.843*4.8491*4.8426
09/03/2007 04:45:00*4.8421*4.8456*4.8462*4.8421
09/03/2007 04:50:00*4.8455*4.8376*4.8456*4.8365
09/03/2007 04:55:00*4.8386*4.8374*4.844*4.8335
09/03/2007 05:00:00*4.8368*4.8381*4.8381*4.8353
09/03/2007 05:05:00*4.8385*4.836*4.8389*4.8351
09/03/2007 05:10:00*4.8356*4.8389*4.8399*4.8356
09/03/2007 05:15:00*4.8395*4.8404*4.8413*4.838
09/03/2007 05:20:00*4.8399*4.8366*4.8411*4.8358
09/03/2007 05:25:00*4.8363*4.839*4.8406*4.8357
09/03/2007 05:30:00*4.8391*4.8406*4.8441*4.8374
09/03/2007 05:35:00*4.8407*4.8454*4.8459*4.8406
09/03/2007 05:40:00*4.8454*4.8435*4.8471*4.8418
09/03/2007 05:45:00*4.8439*4.8421*4.8444*4.8417
09/03/2007 05:50:00*4.8427*4.8405*4.8459*4.8391
09/03/2007 05:55:00*4.8404*4.8408*4.8427*4.8374
09/03/2007 06:00:00*4.8403*4.8423*4.8423*4.8389
09/03/2007 06:05:00*4.8417*4.844*4.844*4.8416
09/03/2007 06:10:00*4.8447*4.8433*4.8455*4.842
09/03/2007 06:15:00*4.8434*4.8413*4.8435*4.841
09/03/2007 06:20:00*4.8416*4.8402*4.8418*4.8375
09/03/2007 06:25:00*4.8397*4.8394*4.8417*4.8383
09/03/2007 06:30:00*4.8396*4.8379*4.8414*4.8366
09/03/2007 06:35:00*4.8377*4.8394*4.8395*4.8375
09/03/2007 06:40:00*4.8394*4.8399*4.8412*4.8379
09/03/2007 06:45:00*4.8395*4.8367*4.8403*4.8358
09/03/2007 06:50:00*4.8364*4.8385*4.8392*4.8364
09/03/2007 06:55:00*4.8384*4.8379*4.8396*4.8377
09/03/2007 07:00:00*4.8381*4.8401*4.8404*4.8377
09/03/2007 07:05:00*4.8397*4.8383*4.8401*4.8355
09/03/2007 07:10:00*4.8376*4.8354*4.8383*4.8336
09/03/2007 07:15:00*4.8356*4.8365*4.838*4.8348
09/03/2007 07:20:00*4.8364*4.8355*4.8406*4.8355
09/03/2007 07:25:00*4.8358*4.8372*4.8372*4.8342
09/03/2007 07:30:00*4.8365*4.8372*4.8375*4.8347
09/03/2007 07:35:00*4.8374*4.8361*4.8377*4.8358
09/03/2007 07:40:00*4.8351*4.8369*4.8371*4.8351
09/03/2007 07:45:00*4.8362*4.8352*4.837*4.8344
09/03/2007 07:50:00*4.8353*4.8378*4.8391*4.8347
09/03/2007 07:55:00*4.8382*4.8365*4.8382*4.8347
09/03/2007 08:00:00*4.8367*4.8362*4.8368*4.8355
09/03/2007 08:05:00*4.8358*4.833*4.8367*4.8317
09/03/2007 08:10:00*4.8331*4.8371*4.8383*4.833
09/03/2007 08:15:00*4.8372*4.8391*4.8398*4.8363
09/03/2007 08:20:00*4.8387*4.8364*4.8391*4.8361
09/03/2007 08:25:00*4.8363*4.8341*4.8366*4.8341
09/03/2007 08:30:00*4.834*4.8377*4.838*4.8326
09/03/2007 08:35:00*4.8375*4.8342*4.8383*4.834
09/03/2007 08:40:00*4.8336*4.8343*4.8358*4.8315
09/03/2007 08:45:00*4.8342*4.8335*4.8345*4.8325
09/03/2007 08:50:00*4.8327*4.8335*4.8346*4.8326
09/03/2007 08:55:00*4.8331*4.8337*4.8349*4.8331
09/03/2007 09:00:00*4.8339*4.8333*4.835*4.8325
09/03/2007 09:05:00*4.8339*4.8328*4.8345*4.8314
09/03/2007 09:10:00*4.8332*4.8354*4.8359*4.8322
09/03/2007 09:15:00*4.8355*4.8364*4.8379*4.8347
09/03/2007 09:20:00*4.8371*4.8396*4.8408*4.8362
09/03/2007 09:25:00*4.8394*4.8418*4.8441*4.8386
09/03/2007 09:30:00*4.8419*4.8407*4.8426*4.84
09/03/2007 09:35:00*4.841*4.841*4.8414*4.84
09/03/2007 09:40:00*4.8412*4.8438*4.8455*4.841
09/03/2007 09:45:00*4.8448*4.8438*4.8455*4.8429
09/03/2007 09:50:00*4.8444*4.8432*4.8448*4.8425
09/03/2007 09:55:00*4.8434*4.8456*4.8459*4.8423
09/03/2007 10:00:00*4.8457*4.8465*4.8471*4.8421
09/03/2007 10:05:00*4.8458*4.8466*4.848*4.8443
09/03/2007 10:10:00*4.8473*4.8465*4.8484*4.8455
09/03/2007 10:15:00*4.8466*4.8483*4.8494*4.8458
09/03/2007 10:20:00*4.8487*4.8431*4.8488*4.8428
09/03/2007 10:25:00*4.8428*4.844*4.8457*4.8422
09/03/2007 10:30:00*4.8446*4.842*4.8455*4.8415
09/03/2007 10:35:00*4.8421*4.8419*4.8437*4.8416
09/03/2007 10:40:00*4.8418*4.8406*4.8419*4.8382
09/03/2007 10:45:00*4.8408*4.8429*4.8431*4.8398
09/03/2007 10:50:00*4.8422*4.842*4.8449*4.8414
09/03/2007 10:55:00*4.8416*4.8357*4.8445*4.8347
09/03/2007 11:00:00*4.8354*4.8402*4.8431*4.8331
09/03/2007 11:05:00*4.8395*4.8424*4.8435*4.8395
09/03/2007 11:10:00*4.8422*4.8461*4.8565*4.8416
09/03/2007 11:15:00*4.8462*4.8481*4.8481*4.8451
09/03/2007 11:20:00*4.8487*4.845*4.8494*4.8443
09/03/2007 11:25:00*4.8449*4.852*4.8527*4.8449
09/03/2007 11:30:00*4.8518*4.8481*4.8602*4.8454
09/03/2007 11:35:00*4.848*4.8533*4.8535*4.84365
09/03/2007 11:40:00*4.8532*4.8503*4.8537*4.8477
09/03/2007 11:45:00*4.8498*4.8496*4.8511*4.8494
09/03/2007 11:50:00*4.8498*4.8493*4.8502*4.8457
09/03/2007 11:55:00*4.8493*4.8509*4.8514*4.8483
09/03/2007 12:00:00*4.8517*4.8515*4.8527*4.8504
09/03/2007 12:05:00*4.8513*4.8495*4.8515*4.8443
09/03/2007 12:10:00*4.8498*4.8484*4.8627*4.8475
09/03/2007 12:15:00*4.8485*4.8447*4.8486*4.8436
09/03/2007 12:20:00*4.8444*4.8414*4.8466*4.8398
09/03/2007 12:25:00*4.8411*4.8407*4.843*4.8394
09/03/2007 12:30:00*4.8414*4.8444*4.8491*4.8406
09/03/2007 12:35:00*4.84865*4.8436*4.8518*4.8432
09/03/2007 12:40:00*4.8435*4.8428*4.8512*4.8422
09/03/2007 12:45:00*4.8428*4.845*4.8468*4.8417
09/03/2007 12:50:00*4.8449*4.8442*4.8452*4.844
09/03/2007 12:55:00*4.8448*4.84485*4.8462*4.8429
09/03/2007 13:00:00*4.8451*4.8436*4.8455*4.8426
09/03/2007 13:05:00*4.8431*4.8436*4.8445*4.8429
09/03/2007 13:10:00*4.8438*4.8476*4.848*4.8398
09/03/2007 13:15:00*4.8477*4.8463*4.8503*4.8461
09/03/2007 13:20:00*4.8466*4.8453*4.848*4.8453
09/03/2007 13:25:00*4.8456*4.8451*4.8463*4.8448
09/03/2007 13:30:00*4.8458*4.846*4.847*4.8426
09/03/2007 13:35:00*4.8473*4.8481*4.8489*4.8436
09/03/2007 13:40:00*4.8503*4.8481*4.851*4.8468
09/03/2007 13:45:00*4.8475*4.8443*4.8481*4.8432
09/03/2007 13:50:00*4.8451*4.8452*4.8453*4.8424
09/03/2007 13:55:00*4.8453*4.8439*4.8462*4.8431
09/03/2007 14:00:00*4.8439*4.8448*4.8458*4.8438
09/03/2007 14:05:00*4.8453*4.8446*4.8453*4.8441
09/03/2007 14:10:00*4.8445*4.8442*4.8449*4.8441
09/03/2007 14:15:00*4.8443*4.8442*4.8447*4.8436
09/03/2007 14:20:00*4.8445*4.8438*4.8445*4.8431
09/03/2007 14:25:00*4.8433*4.8433*4.8439*4.8426
09/03/2007 14:30:00*4.8431*4.8411*4.8433*4.841
09/03/2007 14:35:00*4.8422*4.8427*4.8431*4.8411
09/03/2007 14:40:00*4.8418*4.8441*4.8445*4.8393
09/03/2007 14:45:00*4.8405*4.8434*4.8441*4.8393
09/03/2007 14:50:00*4.8441*4.842*4.8441*4.8385
09/03/2007 14:55:00*4.8421*4.8425*4.8429*4.8418
09/03/2007 15:00:00*4.8427*4.8407*4.8429*4.8407
09/03/2007 15:05:00*4.8416*4.8395*4.8416*4.8388
09/03/2007 15:10:00*4.8396*4.8422*4.845*4.8393
09/03/2007 15:15:00*4.8426*4.8435*4.8437*4.842
09/03/2007 15:20:00*4.8436*4.8424*4.8437*4.8421
09/03/2007 15:25:00*4.8425*4.8424*4.8429*4.8421
09/03/2007 15:30:00*4.8426*4.8424*4.8429*4.8419
09/03/2007 15:35:00*4.8427*4.8409*4.8427*4.8403
09/03/2007 15:40:00*4.8408*4.8408*4.8416*4.8399
09/03/2007 15:45:00*4.8406*4.8413*4.8415*4.84
09/03/2007 15:50:00*4.8408*4.8415*4.8418*4.8408
09/03/2007 15:55:00*4.8414*4.844*4.8444*4.8408
09/03/2007 16:00:00*4.8442*4.8442*4.8454*4.8437
09/03/2007 16:05:00*4.8441*4.8482*4.8495*4.843
09/03/2007 16:10:00*4.8485*4.85*4.8505*4.8464
09/03/2007 16:15:00*4.8493*4.8477*4.85*4.846
09/03/2007 16:20:00*4.8476*4.8466*4.8481*4.8454
09/03/2007 16:25:00*4.8454*4.8496*4.8507*4.8454
09/03/2007 16:30:00*4.8495*4.8509*4.8509*4.8493
09/03/2007 16:35:00*4.8511*4.8547*4.8578*4.8506
09/03/2007 16:40:00*4.854*4.8542*4.8571*4.8533
09/03/2007 16:45:00*4.8549*4.8555*4.8562*4.8541
09/03/2007 16:50:00*4.8556*4.8564*4.8564*4.8551
09/03/2007 16:55:00*4.8567*4.8589*4.8606*4.8559
09/03/2007 17:00:00*4.8584*4.8563*4.8611*4.856
