08/30/2007 17:05:00*4.8379*4.8323*4.8384*4.8309
08/30/2007 17:10:00*4.8327*4.836*4.8396*4.8323
08/30/2007 17:15:00*4.8361*4.8383*4.8389*4.8358
08/30/2007 17:20:00*4.838*4.8401*4.8431*4.8375
08/30/2007 17:25:00*4.84*4.8398*4.8404*4.8387
08/30/2007 17:30:00*4.8394*4.8396*4.8409*4.8379
08/30/2007 17:35:00*4.8389*4.8346*4.8396*4.8332
08/30/2007 17:40:00*4.8344*4.8367*4.8367*4.8336
08/30/2007 17:45:00*4.8369*4.8354*4.8374*4.8354
08/30/2007 17:50:00*4.8359*4.8358*4.838*4.8332
08/30/2007 17:55:00*4.8354*4.8361*4.8364*4.835
08/30/2007 18:00:00*4.8363*4.837*4.837*4.8345
08/30/2007 18:05:00*4.8374*4.8371*4.8376*4.8357
08/30/2007 18:10:00*4.8385*4.8391*4.8391*4.835
08/30/2007 18:15:00*4.8392*4.8398*4.841*4.8387
08/30/2007 18:20:00*4.8401*4.8415*4.8436*4.8398
08/30/2007 18:25:00*4.8412*4.8423*4.8424*4.8407
08/30/2007 18:30:00*4.8427*4.8423*4.8427*4.8418
08/30/2007 18:35:00*4.843*4.8425*4.8443*4.8417
08/30/2007 18:40:00*4.8423*4.8425*4.8436*4.842
08/30/2007 18:45:00*4.8429*4.8427*4.8439*4.8407
08/30/2007 18:50:00*4.8428*4.8414*4.8432*4.8405
08/30/2007 18:55:00*4.8413*4.845*4.8456*4.8404
08/30/2007 19:00:00*4.8448*4.8391*4.8452*4.8384
08/30/2007 19:05:00*4.839*4.8394*4.8405*4.8381
08/30/2007 19:10:00*4.8397*4.8376*4.8405*4.8373
08/30/2007 19:15:00*4.8371*4.8359*4.8381*4.8351
08/30/2007 19:20:00*4.8361*4.8369*4.8413*4.8359
08/30/2007 19:25:00*4.8366*4.8353*4.8373*4.8353
08/30/2007 19:30:00*4.8351*4.8394*4.8394*4.8351
08/30/2007 19:35:00*4.839*4.844*4.8445*4.8386
08/30/2007 19:40:00*4.8438*4.8397*4.8441*4.8362
08/30/2007 19:45:00*4.8404*4.8379*4.8427*4.8349
08/30/2007 19:50:00*4.8378*4.8325*4.8396*4.832
08/30/2007 19:55:00*4.8324*4.8329*4.8351*4.8312
08/30/2007 20:00:00*4.8328*4.8313*4.8355*4.8294
08/30/2007 20:05:00*4.8314*4.829*4.8324*4.8277
08/30/2007 20:10:00*4.8296*4.83*4.8311*4.8273
08/30/2007 20:15:00*4.8303*4.8297*4.831*4.829
08/30/2007 20:20:00*4.8299*4.828*4.8304*4.8273
08/30/2007 20:25:00*4.8282*4.8268*4.8288*4.8232
08/30/2007 20:30:00*4.827*4.8214*4.827*4.8206
08/30/2007 20:35:00*4.8215*4.8218*4.8218*4.8203
08/30/2007 20:40:00*4.8225*4.8219*4.8248*4.8186
08/30/2007 20:45:00*4.8226*4.8223*4.8241*4.8213
08/30/2007 20:50:00*4.8216*4.8206*4.8223*4.8197
08/30/2007 20:55:00*4.8205*4.8201*4.8222*4.8195
08/30/2007 21:00:00*4.8202*4.8173*4.8204*4.8163
08/30/2007 21:05:00*4.81755*4.8205*4.8208*4.8165
08/30/2007 21:10:00*4.8203*4.81895*4.8211*4.8178
08/30/2007 21:15:00*4.8192*4.818*4.8192*4.8179
08/30/2007 21:20:00*4.8189*4.8184*4.8211*4.8172
08/30/2007 21:25:00*4.8183*4.8185*4.819*4.816
08/30/2007 21:30:00*4.8186*4.8197*4.8197*4.8173
08/30/2007 21:35:00*4.819*4.8199*4.8337*4.8182
08/30/2007 21:40:00*4.8207*4.8197*4.821*4.8186
08/30/2007 21:45:00*4.8204*4.82*4.8221*4.8197
08/30/2007 21:50:00*4.8199*4.8173*4.821*4.8168
08/30/2007 21:55:00*4.8168*4.8244*4.8293*4.8168
08/30/2007 22:00:00*4.8248*4.8201*4.8269*4.8165
08/30/2007 22:05:00*4.8203*4.819*4.8207*4.817
08/30/2007 22:10:00*4.8191*4.8205*4.8208*4.8188
08/30/2007 22:15:00*4.8203*4.8207*4.8225*4.8188
08/30/2007 22:20:00*4.821*4.8203*4.8221*4.8201
08/30/2007 22:25:00*4.8201*4.8189*4.8212*4.8182
08/30/2007 22:30:00*4.819*4.8182*4.8215*4.818
08/30/2007 22:35:00*4.8187*4.8163*4.8203*4.8154
08/30/2007 22:40:00*4.816*4.8166*4.8173*4.8151
08/30/2007 22:45:00*4.8168*4.8162*4.817*4.8158
08/30/2007 22:50:00*4.8162*4.8159*4.8167*4.8144
08/30/2007 22:55:00*4.8161*4.8126*4.8166*4.8116
08/30/2007 23:00:00*4.8131*4.8141*4.8152*4.8126
08/30/2007 23:05:00*4.8134*4.8147*4.8155*4.8134
08/30/2007 23:10:00*4.8154*4.8147*4.8175*4.8138
08/30/2007 23:15:00*4.8148*4.8164*4.8172*4.8144
08/30/2007 23:20:00*4.8165*4.8161*4.8168*4.8147
08/30/2007 23:25:00*4.8158*4.8186*4.821*4.8152
08/30/2007 23:30:00*4.81835*4.821*4.8244*4.8167
08/30/2007 23:35:00*4.8221*4.8255*4.8296*4.821
08/30/2007 23:40:00*4.8262*4.835*4.8364*4.8235
08/30/2007 23:45:00*4.8345*4.8381*4.8424*4.8338
08/30/2007 23:50:00*4.8381*4.8399*4.8417*4.8373
08/30/2007 23:55:00*4.8399*4.8371*4.8406*4.8354
08/31/2007 00:00:00*4.8372*4.8437*4.8444*4.8364
08/31/2007 00:05:00*4.8435*4.8382*4.8464*4.8382
08/31/2007 00:10:00*4.8385*4.8328*4.8394*4.8301
08/31/2007 00:15:00*4.8321*4.8336*4.8354*4.8315
08/31/2007 00:20:00*4.8335*4.83705*4.8402*4.8333
08/31/2007 00:25:00*4.83775*4.8364*4.8392*4.8357
08/31/2007 00:30:00*4.8357*4.8339*4.83835*4.8339
08/31/2007 00:35:00*4.8348*4.833*4.8364*4.8322
08/31/2007 00:40:00*4.8331*4.8329*4.834*4.8315
08/31/2007 00:45:00*4.8331*4.8333*4.8333*4.8313
08/31/2007 00:50:00*4.8324*4.8303*4.8333*4.8295
08/31/2007 00:55:00*4.8315*4.8298*4.8342*4.8282
08/31/2007 01:00:00*4.8299*4.8286*4.8319*4.827
08/31/2007 01:05:00*4.8279*4.8309*4.8322*4.827
08/31/2007 01:10:00*4.8303*4.8301*4.8327*4.8277
08/31/2007 01:15:00*4.8296*4.8318*4.8322*4.8292
08/31/2007 01:20:00*4.8319*4.8338*4.8351*4.8317
08/31/2007 01:25:00*4.8338*4.8292*4.8357*4.8278
08/31/2007 01:30:00*4.8314*4.8301*4.8316*4.8271
08/31/2007 01:35:00*4.8281*4.8281*4.8304*4.8264
08/31/2007 01:40:00*4.8279*4.8343*4.8345*4.8276
08/31/2007 01:45:00*4.8347*4.8378*4.8385*4.8332
08/31/2007 01:50:00*4.8374*4.8397*4.8435*4.837
08/31/2007 01:55:00*4.8397*4.8384*4.8406*4.8379
08/31/2007 02:00:00*4.8386*4.8385*4.8425*4.8366
08/31/2007 02:05:00*4.8384*4.8393*4.8408*4.8364
08/31/2007 02:10:00*4.8386*4.841*4.8434*4.8366
08/31/2007 02:15:00*4.8417*4.8435*4.8443*4.8395
08/31/2007 02:20:00*4.8444*4.852*4.8534*4.8432
08/31/2007 02:25:00*4.8517*4.8489*4.8532*4.8468
08/31/2007 02:30:00*4.8494*4.855*4.8573*4.8466
08/31/2007 02:35:00*4.855*4.8584*4.8609*4.8544
08/31/2007 02:40:00*4.8587*4.8622*4.8623*4.8562
08/31/2007 02:45:00*4.8621*4.8611*4.8639*4.8592
08/31/2007 02:50:00*4.8614*4.8609*4.8627*4.8574
08/31/2007 02:55:00*4.8619*4.8631*4.871*4.859
08/31/2007 03:00:00*4.8632*4.8629*4.871*4.8629
08/31/2007 03:05:00*4.8636*4.8658*4.8666*4.8583
08/31/2007 03:10:00*4.8663*4.8625*4.8671*4.8602
08/31/2007 03:15:00*4.8617*4.868*4.8687*4.8617
08/31/2007 03:20:00*4.8681*4.8648*4.8686*4.8623
08/31/2007 03:25:00*4.8652*4.8598*4.8655*4.8592
08/31/2007 03:30:00*4.8599*4.8576*4.8614*4.8566
08/31/2007 03:35:00*4.8574*4.8518*4.8576*4.84945
08/31/2007 03:40:00*4.8525*4.8489*4.853*4.8489
08/31/2007 03:45:00*4.849*4.8485*4.8498*4.8462
08/31/2007 03:50:00*4.8485*4.8473*4.8519*4.8466
08/31/2007 03:55:00*4.8473*4.852*4.8528*4.8471
08/31/2007 04:00:00*4.8521*4.8522*4.8546*4.851
08/31/2007 04:05:00*4.852*4.8467*4.8526*4.8454
08/31/2007 04:10:00*4.8474*4.8497*4.8517*4.8467
08/31/2007 04:15:00*4.8494*4.8523*4.8532*4.8482
08/31/2007 04:20:00*4.8521*4.853*4.853*4.8502
08/31/2007 04:25:00*4.8531*4.8553*4.856*4.8514
08/31/2007 04:30:00*4.8552*4.8567*4.8576*4.8542
08/31/2007 04:35:00*4.8569*4.8639*4.8645*4.8554
08/31/2007 04:40:00*4.864*4.8606*4.8642*4.8593
08/31/2007 04:45:00*4.8603*4.8627*4.8636*4.8551
08/31/2007 04:50:00*4.8622*4.8597*4.8629*4.8578
08/31/2007 04:55:00*4.8596*4.8552*4.8597*4.8531
08/31/2007 05:00:00*4.8553*4.858*4.8598*4.8548
08/31/2007 05:05:00*4.8581*4.8627*4.8646*4.8569
08/31/2007 05:10:00*4.8624*4.8676*4.8692*4.8622
08/31/2007 05:15:00*4.8677*4.8656*4.8681*4.865
08/31/2007 05:20:00*4.8661*4.8648*4.8664*4.8626
08/31/2007 05:25:00*4.8649*4.8608*4.8652*4.8605
08/31/2007 05:30:00*4.8609*4.8616*4.863*4.8602
08/31/2007 05:35:00*4.8625*4.8609*4.864*4.8603
08/31/2007 05:40:00*4.861*4.8602*4.8617*4.8588
08/31/2007 05:45:00*4.8605*4.8606*4.8616*4.8592
08/31/2007 05:50:00*4.8599*4.8619*4.8631*4.8597
08/31/2007 05:55:00*4.8614*4.8564*4.8627*4.8564
08/31/2007 06:00:00*4.8562*4.8569*4.8579*4.8547
08/31/2007 06:05:00*4.8569*4.8571*4.8597*4.8554
08/31/2007 06:10:00*4.8574*4.8587*4.8593*4.8545
08/31/2007 06:15:00*4.8586*4.8607*4.8608*4.8548
08/31/2007 06:20:00*4.8605*4.8547*4.8608*4.8545
08/31/2007 06:25:00*4.8551*4.8542*4.8556*4.8521
08/31/2007 06:30:00*4.854*4.8565*4.8573*4.8536
08/31/2007 06:35:00*4.8562*4.8542*4.8569*4.8518
08/31/2007 06:40:00*4.853*4.8538*4.8547*4.852
08/31/2007 06:45:00*4.8548*4.8514*4.8549*4.851
08/31/2007 06:50:00*4.8515*4.8554*4.8566*4.851
08/31/2007 06:55:00*4.8557*4.8583*4.8586*4.8554
08/31/2007 07:00:00*4.8584*4.8592*4.8606*4.8581
08/31/2007 07:05:00*4.8587*4.8565*4.8595*4.8553
08/31/2007 07:10:00*4.8566*4.8578*4.8599*4.8542
08/31/2007 07:15:00*4.8579*4.861*4.8612*4.856
08/31/2007 07:20:00*4.8612*4.8575*4.8623*4.8552
08/31/2007 07:25:00*4.8575*4.8583*4.8597*4.8554
08/31/2007 07:30:00*4.8586*4.8587*4.861*4.8567
08/31/2007 07:35:00*4.8598*4.8488*4.8609*4.8481
08/31/2007 07:40:00*4.8475*4.847*4.8497*4.8434
08/31/2007 07:45:00*4.8463*4.8437*4.8487*4.8437
08/31/2007 07:50:00*4.8436*4.843*4.8463*4.8422
08/31/2007 07:55:00*4.8429*4.8456*4.8468*4.8407
08/31/2007 08:00:00*4.8448*4.8412*4.8456*4.839
08/31/2007 08:05:00*4.8414*4.836*4.8414*4.8349
08/31/2007 08:10:00*4.8361*4.8375*4.8391*4.8339
08/31/2007 08:15:00*4.8388*4.8419*4.8435*4.8373
08/31/2007 08:20:00*4.842*4.8406*4.8453*4.8373
08/31/2007 08:25:00*4.8404*4.839*4.8406*4.835
08/31/2007 08:30:00*4.8389*4.8393*4.8416*4.8372
08/31/2007 08:35:00*4.839*4.8421*4.8453*4.8389
08/31/2007 08:40:00*4.8425*4.842*4.8434*4.8409
08/31/2007 08:45:00*4.8432*4.8444*4.8468*4.8417
08/31/2007 08:50:00*4.8451*4.848*4.8483*4.8433
08/31/2007 08:55:00*4.8482*4.8475*4.8494*4.844
08/31/2007 09:00:00*4.8477*4.8506*4.8507*4.8466
08/31/2007 09:05:00*4.8504*4.8542*4.8542*4.8486
08/31/2007 09:10:00*4.854*4.8511*4.8557*4.8502
08/31/2007 09:15:00*4.8514*4.8538*4.8578*4.8509
08/31/2007 09:20:00*4.8539*4.8501*4.857*4.8501
08/31/2007 09:25:00*4.8506*4.8531*4.8548*4.8497
08/31/2007 09:30:00*4.8532*4.8508*4.8552*4.8503
08/31/2007 09:35:00*4.8508*4.8546*4.8547*4.8508
08/31/2007 09:40:00*4.8545*4.8598*4.8603*4.8525
08/31/2007 09:45:00*4.8601*4.8572*4.862*4.8562
08/31/2007 09:50:00*4.8559*4.8525*4.8572*4.8494
08/31/2007 09:55:00*4.8528*4.8542*4.8586*4.8482
08/31/2007 10:00:00*4.8543*4.8507*4.8559*4.8469
08/31/2007 10:05:00*4.851*4.8308*4.851*4.8273
08/31/2007 10:10:00*4.8299*4.8356*4.841*4.8299
08/31/2007 10:15:00*4.8332*4.8314*4.8382*4.8285
08/31/2007 10:20:00*4.8303*4.8343*4.838*4.8261
08/31/2007 10:25:00*4.8351*4.8363*4.8386*4.8337
08/31/2007 10:30:00*4.837*4.8289*4.837*4.8276
08/31/2007 10:35:00*4.8296*4.8331*4.8356*4.8272
08/31/2007 10:40:00*4.8342*4.8317*4.8377*4.8317
08/31/2007 10:45:00*4.8317*4.8317*4.8317*4.8317
08/31/2007 10:50:00*4.827*4.8312*4.8317*4.827
08/31/2007 10:55:00*4.8309*4.8349*4.8352*4.8302
08/31/2007 11:00:00*4.8349*4.8349*4.8349*4.8349
08/31/2007 11:05:00*4.8349*4.8349*4.8349*4.8349
08/31/2007 11:10:00*4.8349*4.8349*4.8349*4.8349
08/31/2007 11:15:00*4.8317*4.836*4.8365*4.8317
08/31/2007 11:20:00*4.8365*4.8392*4.8415*4.8335
08/31/2007 11:25:00*4.8392*4.8339*4.8437*4.8324
08/31/2007 11:30:00*4.8338*4.8387*4.8448*4.8331
08/31/2007 11:35:00*4.8387*4.8483*4.8499*4.8379
08/31/2007 11:40:00*4.8482*4.8526*4.8541*4.8468
08/31/2007 11:45:00*4.8524*4.8404*4.8529*4.8391
08/31/2007 11:50:00*4.8397*4.8411*4.8433*4.8372
08/31/2007 11:55:00*4.8418*4.8382*4.8461*4.8361
08/31/2007 12:00:00*4.8381*4.83385*4.8404*4.8315
08/31/2007 12:05:00*4.8327*4.8289*4.835*4.8254
08/31/2007 12:10:00*4.8287*4.8281*4.8305*4.8242
08/31/2007 12:15:00*4.8284*4.8365*4.8368*4.8279
08/31/2007 12:20:00*4.8364*4.8267*4.8365*4.8234
08/31/2007 12:25:00*4.8257*4.8301*4.8327*4.8257
08/31/2007 12:30:00*4.8287*4.8266*4.8312*4.826
08/31/2007 12:35:00*4.8267*4.8285*4.8298*4.825
08/31/2007 12:40:00*4.8293*4.8296*4.8318*4.8264
08/31/2007 12:45:00*4.8298*4.8277*4.8317*4.8276
08/31/2007 12:50:00*4.8276*4.826*4.8309*4.826
08/31/2007 12:55:00*4.8269*4.8197*4.8273*4.8161
08/31/2007 13:00:00*4.8196*4.819*4.8204*4.8147
08/31/2007 13:05:00*4.8183*4.8202*4.8208*4.8156
08/31/2007 13:10:00*4.8201*4.8207*4.8214*4.817
08/31/2007 13:15:00*4.8206*4.8246*4.8252*4.8202
08/31/2007 13:20:00*4.8248*4.8258*4.8278*4.8238
08/31/2007 13:25:00*4.8256*4.8257*4.8268*4.8243
08/31/2007 13:30:00*4.8255*4.8266*4.8286*4.8247
08/31/2007 13:35:00*4.8268*4.8269*4.8287*4.8256
08/31/2007 13:40:00*4.827*4.8253*4.8278*4.8247
08/31/2007 13:45:00*4.8261*4.8243*4.8261*4.8216
08/31/2007 13:50:00*4.8241*4.8273*4.8282*4.8219
08/31/2007 13:55:00*4.8262*4.8241*4.8279*4.82325
08/31/2007 14:00:00*4.824*4.826*4.8273*4.823
08/31/2007 14:05:00*4.8255*4.8276*4.8287*4.8245
08/31/2007 14:10:00*4.8275*4.8277*4.8294*4.8249
08/31/2007 14:15:00*4.8279*4.8314*4.8314*4.8277
08/31/2007 14:20:00*4.831*4.8309*4.8314*4.828
08/31/2007 14:25:00*4.8302*4.8294*4.8332*4.8285
08/31/2007 14:30:00*4.8293*4.82885*4.8326*4.828
08/31/2007 14:35:00*4.8294*4.832*4.8328*4.828
08/31/2007 14:40:00*4.8331*4.8333*4.8333*4.8308
08/31/2007 14:45:00*4.83365*4.8314*4.83365*4.8292
08/31/2007 14:50:00*4.8315*4.8313*4.834*4.8291
08/31/2007 14:55:00*4.8309*4.83345*4.8335*4.8308
08/31/2007 15:00:00*4.8333*4.8346*4.8354*4.8327
08/31/2007 15:05:00*4.8347*4.8358*4.8373*4.834
08/31/2007 15:10:00*4.8356*4.8349*4.8364*4.8342
08/31/2007 15:15:00*4.8345*4.8392*4.8399*4.8334
08/31/2007 15:20:00*4.8394*4.8373*4.8396*4.8354
08/31/2007 15:25:00*4.8374*4.8366*4.8375*4.8345
08/31/2007 15:30:00*4.8367*4.8356*4.8367*4.8352
08/31/2007 15:35:00*4.8353*4.8415*4.8418*4.8349
08/31/2007 15:40:00*4.8408*4.841*4.8428*4.8402
08/31/2007 15:45:00*4.8406*4.8415*4.8417*4.8398
08/31/2007 15:50:00*4.8412*4.8379*4.8415*4.8357
08/31/2007 15:55:00*4.8379*4.8418*4.8443*4.8379
08/31/2007 16:00:00*4.8421*4.8421*4.8431*4.8407
08/31/2007 16:05:00*4.8411*4.843*4.8431*4.8396
08/31/2007 16:10:00*4.8423*4.8391*4.843*4.8388
08/31/2007 16:15:00*4.839*4.8395*4.8401*4.8384
08/31/2007 16:20:00*4.8398*4.84*4.8411*4.8384
08/31/2007 16:25:00*4.8401*4.84*4.8407*4.8394
08/31/2007 16:30:00*4.8401*4.8403*4.8411*4.8386
08/31/2007 16:35:00*4.84*4.8396*4.8451*4.8395
08/31/2007 16:40:00*4.8392*4.8402*4.8402*4.8367
08/31/2007 16:45:00*4.8401*4.8364*4.8402*4.8355
08/31/2007 16:50:00*4.8371*4.8391*4.8391*4.8364
08/31/2007 16:55:00*4.8384*4.8391*4.8391*4.8364
08/31/2007 17:00:00*4.8384*4.8384*4.8398*4.8357
