08/29/2007 17:05:00*4.8534*4.8555*4.8564*4.8495
08/29/2007 17:10:00*4.8553*4.8539*4.8574*4.8526
08/29/2007 17:15:00*4.8525*4.8553*4.8553*4.8495
08/29/2007 17:20:00*4.8549*4.8562*4.8579*4.8537
08/29/2007 17:25:00*4.8555*4.8571*4.859*4.8538
08/29/2007 17:30:00*4.8574*4.866*4.8684*4.8571
08/29/2007 17:35:00*4.8654*4.8576*4.866*4.8553
08/29/2007 17:40:00*4.8579*4.8608*4.8638*4.8557
08/29/2007 17:45:00*4.8616*4.8612*4.8626*4.8597
08/29/2007 17:50:00*4.8598*4.8607*4.8613*4.8576
08/29/2007 17:55:00*4.8613*4.8575*4.8622*4.8566
08/29/2007 18:00:00*4.8574*4.8459*4.8575*4.8459
08/29/2007 18:05:00*4.8486*4.8455*4.8506*4.8437
08/29/2007 18:10:00*4.845*4.8442*4.8471*4.84
08/29/2007 18:15:00*4.8444*4.8434*4.8468*4.8428
08/29/2007 18:20:00*4.8427*4.8439*4.8471*4.8427
08/29/2007 18:25:00*4.8432*4.8346*4.8439*4.8345
08/29/2007 18:30:00*4.8339*4.8252*4.835*4.8218
08/29/2007 18:35:00*4.8254*4.8299*4.8325*4.8252
08/29/2007 18:40:00*4.8292*4.8293*4.8306*4.8267
08/29/2007 18:45:00*4.8295*4.8286*4.8345*4.8286
08/29/2007 18:50:00*4.829*4.8315*4.8378*4.8222
08/29/2007 18:55:00*4.8313*4.8275*4.8317*4.827
08/29/2007 19:00:00*4.8276*4.8247*4.8279*4.8241
08/29/2007 19:05:00*4.825*4.8233*4.8263*4.8204
08/29/2007 19:10:00*4.8232*4.8259*4.8272*4.8216
08/29/2007 19:15:00*4.8252*4.8257*4.8261*4.8214
08/29/2007 19:20:00*4.825*4.8321*4.8335*4.8244
08/29/2007 19:25:00*4.8323*4.8287*4.833*4.8255
08/29/2007 19:30:00*4.8281*4.8312*4.8332*4.8269
08/29/2007 19:35:00*4.8299*4.8279*4.8312*4.8271
08/29/2007 19:40:00*4.8281*4.8235*4.8299*4.8197
08/29/2007 19:45:00*4.8232*4.8206*4.8241*4.8181
08/29/2007 19:50:00*4.821*4.8265*4.8272*4.8205
08/29/2007 19:55:00*4.8258*4.8248*4.8271*4.82
08/29/2007 20:00:00*4.8249*4.8226*4.8249*4.8166
08/29/2007 20:05:00*4.8219*4.8209*4.8226*4.8201
08/29/2007 20:10:00*4.8211*4.8169*4.8213*4.8134
08/29/2007 20:15:00*4.8168*4.8224*4.8229*4.8164
08/29/2007 20:20:00*4.8227*4.8263*4.8266*4.8224
08/29/2007 20:25:00*4.8256*4.8266*4.8275*4.8239
08/29/2007 20:30:00*4.8264*4.8236*4.8302*4.8236
08/29/2007 20:35:00*4.8235*4.8263*4.8267*4.8235
08/29/2007 20:40:00*4.8262*4.8157*4.8269*4.8157
08/29/2007 20:45:00*4.8164*4.8184*4.819*4.8154
08/29/2007 20:50:00*4.8186*4.8202*4.8213*4.8159
08/29/2007 20:55:00*4.8203*4.8189*4.8208*4.8155
08/29/2007 21:00:00*4.819*4.8199*4.8207*4.8176
08/29/2007 21:05:00*4.82*4.8202*4.8207*4.8183
08/29/2007 21:10:00*4.82*4.8192*4.8215*4.819
08/29/2007 21:15:00*4.8188*4.8178*4.8193*4.8166
08/29/2007 21:20:00*4.8174*4.8237*4.8268*4.8166
08/29/2007 21:25:00*4.8236*4.8224*4.8238*4.82
08/29/2007 21:30:00*4.8219*4.8267*4.8269*4.82145
08/29/2007 21:35:00*4.8276*4.825*4.83215*4.8235
08/29/2007 21:40:00*4.8251*4.8275*4.8291*4.8247
08/29/2007 21:45:00*4.8282*4.8314*4.8314*4.8256
08/29/2007 21:50:00*4.8309*4.8319*4.835*4.8305
08/29/2007 21:55:00*4.8317*4.8317*4.8338*4.83045
08/29/2007 22:00:00*4.8323*4.8341*4.8347*4.8317
08/29/2007 22:05:00*4.834*4.8368*4.8397*4.8337
08/29/2007 22:10:00*4.83655*4.833*4.8368*4.8286
08/29/2007 22:15:00*4.8326*4.838*4.8382*4.83145
08/29/2007 22:20:00*4.8381*4.84035*4.8443*4.83675
08/29/2007 22:25:00*4.8401*4.8389*4.84145*4.8307
08/29/2007 22:30:00*4.839*4.8451*4.8486*4.838
08/29/2007 22:35:00*4.8444*4.8387*4.8453*4.838
08/29/2007 22:40:00*4.8387*4.8382*4.8407*4.8371
08/29/2007 22:45:00*4.8381*4.8375*4.8392*4.8368
08/29/2007 22:50:00*4.8381*4.8375*4.8388*4.8366
08/29/2007 22:55:00*4.8376*4.8335*4.8379*4.8321
08/29/2007 23:00:00*4.8342*4.8327*4.8349*4.8327
08/29/2007 23:05:00*4.8336*4.8334*4.8336*4.8312
08/29/2007 23:10:00*4.8341*4.8282*4.8349*4.8281
08/29/2007 23:15:00*4.8283*4.8278*4.8298*4.8276
08/29/2007 23:20:00*4.8279*4.8265*4.8285*4.82465
08/29/2007 23:25:00*4.8272*4.8235*4.8296*4.8209
08/29/2007 23:30:00*4.8239*4.8263*4.8272*4.8201
08/29/2007 23:35:00*4.8262*4.8273*4.8306*4.8258
08/29/2007 23:40:00*4.827*4.826*4.828*4.8244
08/29/2007 23:45:00*4.8256*4.826*4.8276*4.8243
08/29/2007 23:50:00*4.8254*4.8222*4.8267*4.8216
08/29/2007 23:55:00*4.8226*4.8226*4.8234*4.8217
08/30/2007 00:00:00*4.822*4.8202*4.8227*4.82
08/30/2007 00:05:00*4.8205*4.8203*4.8219*4.8193
08/30/2007 00:10:00*4.8196*4.8147*4.8203*4.8109
08/30/2007 00:15:00*4.8146*4.8217*4.8218*4.8137
08/30/2007 00:20:00*4.8211*4.8192*4.8217*4.818
08/30/2007 00:25:00*4.8199*4.8127*4.82*4.8127
08/30/2007 00:30:00*4.813*4.8148*4.8178*4.8127
08/30/2007 00:35:00*4.8164*4.8164*4.8172*4.8148
08/30/2007 00:40:00*4.8163*4.8151*4.8184*4.815
08/30/2007 00:45:00*4.8152*4.8184*4.8185*4.8151
08/30/2007 00:50:00*4.819*4.8176*4.8194*4.8169
08/30/2007 00:55:00*4.818*4.8096*4.8198*4.8094
08/30/2007 01:00:00*4.8098*4.8105*4.8126*4.8087
08/30/2007 01:05:00*4.8112*4.8106*4.8121*4.8023
08/30/2007 01:10:00*4.8105*4.8006*4.8131*4.8006
08/30/2007 01:15:00*4.8007*4.815*4.8171*4.8004
08/30/2007 01:20:00*4.8144*4.81745*4.8205*4.8124
08/30/2007 01:25:00*4.8172*4.8136*4.8178*4.8126
08/30/2007 01:30:00*4.8137*4.8145*4.8174*4.813
08/30/2007 01:35:00*4.81475*4.815*4.8183*4.8144
08/30/2007 01:40:00*4.81445*4.8056*4.8172*4.8032
08/30/2007 01:45:00*4.8059*4.8066*4.8117*4.8039
08/30/2007 01:50:00*4.8072*4.8118*4.8118*4.8066
08/30/2007 01:55:00*4.8114*4.7974*4.8118*4.7954
08/30/2007 02:00:00*4.7978*4.8064*4.8069*4.7967
08/30/2007 02:05:00*4.806*4.8134*4.8163*4.8044
08/30/2007 02:10:00*4.8127*4.8153*4.8174*4.80945
08/30/2007 02:15:00*4.8146*4.8167*4.8182*4.812
08/30/2007 02:20:00*4.8166*4.8224*4.8231*4.8164
08/30/2007 02:25:00*4.822*4.8219*4.8259*4.8206
08/30/2007 02:30:00*4.8217*4.8203*4.8272*4.8197
08/30/2007 02:35:00*4.82*4.821*4.8215*4.8155
08/30/2007 02:40:00*4.8217*4.8238*4.8256*4.8205
08/30/2007 02:45:00*4.8235*4.8306*4.8411*4.8235
08/30/2007 02:50:00*4.8306*4.8289*4.8335*4.8268
08/30/2007 02:55:00*4.8288*4.8309*4.834*4.8271
08/30/2007 03:00:00*4.8308*4.8267*4.8344*4.8267
08/30/2007 03:05:00*4.8269*4.8258*4.8274*4.8187
08/30/2007 03:10:00*4.8259*4.8279*4.8291*4.8233
08/30/2007 03:15:00*4.828*4.8265*4.8313*4.8205
08/30/2007 03:20:00*4.827*4.8326*4.842*4.8213
08/30/2007 03:25:00*4.8324*4.8297*4.8346*4.8295
08/30/2007 03:30:00*4.8305*4.8463*4.8472*4.8297
08/30/2007 03:35:00*4.8461*4.842*4.8483*4.842
08/30/2007 03:40:00*4.8418*4.8412*4.8431*4.8387
08/30/2007 03:45:00*4.8405*4.8395*4.8417*4.8366
08/30/2007 03:50:00*4.8396*4.8402*4.8426*4.8376
08/30/2007 03:55:00*4.8404*4.8371*4.842*4.8355
08/30/2007 04:00:00*4.8364*4.84*4.8419*4.836
08/30/2007 04:05:00*4.8399*4.8407*4.8424*4.8382
08/30/2007 04:10:00*4.8409*4.8414*4.8466*4.8393
08/30/2007 04:15:00*4.8416*4.8408*4.8434*4.8395
08/30/2007 04:20:00*4.8409*4.8425*4.8429*4.8391
08/30/2007 04:25:00*4.8423*4.8393*4.8454*4.8386
08/30/2007 04:30:00*4.8393*4.8371*4.8399*4.8351
08/30/2007 04:35:00*4.8373*4.837*4.8395*4.836
08/30/2007 04:40:00*4.8375*4.8362*4.8381*4.8351
08/30/2007 04:45:00*4.8369*4.8394*4.8397*4.8355
08/30/2007 04:50:00*4.8398*4.8397*4.842*4.8385
08/30/2007 04:55:00*4.8399*4.841*4.8419*4.8389
08/30/2007 05:00:00*4.8408*4.8401*4.8421*4.8397
08/30/2007 05:05:00*4.8402*4.843*4.8434*4.8398
08/30/2007 05:10:00*4.8434*4.8432*4.8443*4.8412
08/30/2007 05:15:00*4.8429*4.8438*4.8446*4.8422
08/30/2007 05:20:00*4.8444*4.844*4.8457*4.8429
08/30/2007 05:25:00*4.8435*4.8411*4.8452*4.8411
08/30/2007 05:30:00*4.8413*4.8401*4.8436*4.8381
08/30/2007 05:35:00*4.8395*4.8402*4.8425*4.8391
08/30/2007 05:40:00*4.8402*4.8401*4.8415*4.8388
08/30/2007 05:45:00*4.8408*4.8406*4.8457*4.8391
08/30/2007 05:50:00*4.8406*4.8418*4.8473*4.8396
08/30/2007 05:55:00*4.8415*4.8387*4.8458*4.8362
08/30/2007 06:00:00*4.8383*4.829*4.8391*4.8269
08/30/2007 06:05:00*4.8291*4.8246*4.8298*4.8216
08/30/2007 06:10:00*4.8256*4.8257*4.8268*4.8241
08/30/2007 06:15:00*4.8256*4.826*4.8277*4.8242
08/30/2007 06:20:00*4.8257*4.8268*4.8278*4.8256
08/30/2007 06:25:00*4.8273*4.8314*4.8327*4.8268
08/30/2007 06:30:00*4.8316*4.8317*4.8347*4.8301
08/30/2007 06:35:00*4.8325*4.8294*4.8325*4.8287
08/30/2007 06:40:00*4.8299*4.8287*4.8305*4.8273
08/30/2007 06:45:00*4.8288*4.8261*4.8291*4.8237
08/30/2007 06:50:00*4.8262*4.826*4.8277*4.8245
08/30/2007 06:55:00*4.826*4.8265*4.8274*4.8254
08/30/2007 07:00:00*4.8266*4.8174*4.8272*4.8166
08/30/2007 07:05:00*4.8174*4.8244*4.8244*4.8144
08/30/2007 07:10:00*4.8241*4.8217*4.8246*4.8212
08/30/2007 07:15:00*4.8215*4.8232*4.8245*4.8212
08/30/2007 07:20:00*4.8239*4.8227*4.8249*4.8221
08/30/2007 07:25:00*4.8236*4.8223*4.8244*4.8201
08/30/2007 07:30:00*4.8217*4.822*4.8231*4.817
08/30/2007 07:35:00*4.8213*4.8281*4.8285*4.8204
08/30/2007 07:40:00*4.8274*4.8248*4.8283*4.8231
08/30/2007 07:45:00*4.8244*4.8252*4.8271*4.824
08/30/2007 07:50:00*4.8253*4.828*4.8293*4.8248
08/30/2007 07:55:00*4.8285*4.8291*4.8305*4.8279
08/30/2007 08:00:00*4.8292*4.8343*4.837*4.8281
08/30/2007 08:05:00*4.8344*4.8345*4.8367*4.8336
08/30/2007 08:10:00*4.8345*4.8339*4.8362*4.8339
08/30/2007 08:15:00*4.8338*4.8362*4.8369*4.833
08/30/2007 08:20:00*4.8363*4.8373*4.8396*4.8353
08/30/2007 08:25:00*4.8372*4.8344*4.8385*4.8334
08/30/2007 08:30:00*4.8345*4.8338*4.8353*4.8312
08/30/2007 08:35:00*4.8304*4.8363*4.8385*4.8304
08/30/2007 08:40:00*4.8364*4.8404*4.8419*4.8356
08/30/2007 08:45:00*4.8403*4.8428*4.8454*4.8396
08/30/2007 08:50:00*4.8432*4.8543*4.8544*4.8428
08/30/2007 08:55:00*4.8559*4.8572*4.8638*4.8543
08/30/2007 09:00:00*4.857*4.8424*4.8575*4.8424
08/30/2007 09:05:00*4.8421*4.8419*4.8472*4.8394
08/30/2007 09:10:00*4.8407*4.8388*4.8419*4.8383
08/30/2007 09:15:00*4.8384*4.8341*4.8407*4.8339
08/30/2007 09:20:00*4.8344*4.8342*4.835*4.8293
08/30/2007 09:25:00*4.8342*4.8395*4.84*4.8337
08/30/2007 09:30:00*4.8397*4.8361*4.8409*4.8354
08/30/2007 09:35:00*4.8368*4.8354*4.838*4.8335
08/30/2007 09:40:00*4.8361*4.8357*4.8376*4.8295
08/30/2007 09:45:00*4.8349*4.8348*4.8383*4.8327
08/30/2007 09:50:00*4.8352*4.8392*4.8407*4.8348
08/30/2007 09:55:00*4.8393*4.8396*4.8409*4.8357
08/30/2007 10:00:00*4.8396*4.8327*4.8396*4.8325
08/30/2007 10:05:00*4.8327*4.8294*4.8341*4.8267
08/30/2007 10:10:00*4.8297*4.8394*4.8438*4.8289
08/30/2007 10:15:00*4.8407*4.841*4.8449*4.8392
08/30/2007 10:20:00*4.8413*4.848*4.8487*4.8399
08/30/2007 10:25:00*4.8494*4.8475*4.8505*4.8468
08/30/2007 10:30:00*4.8478*4.8482*4.8533*4.8464
08/30/2007 10:35:00*4.849*4.8497*4.8528*4.8457
08/30/2007 10:40:00*4.849*4.8469*4.8511*4.8447
08/30/2007 10:45:00*4.8479*4.8445*4.8495*4.8424
08/30/2007 10:50:00*4.8443*4.8445*4.8451*4.8407
08/30/2007 10:55:00*4.8438*4.854*4.8574*4.8437
08/30/2007 11:00:00*4.8542*4.8595*4.86*4.8536
08/30/2007 11:05:00*4.8593*4.8629*4.8639*4.8553
08/30/2007 11:10:00*4.8636*4.8599*4.865*4.8591
08/30/2007 11:15:00*4.8599*4.8613*4.8631*4.8591
08/30/2007 11:20:00*4.8614*4.8586*4.8614*4.8575
08/30/2007 11:25:00*4.8601*4.8571*4.8614*4.8564
08/30/2007 11:30:00*4.8572*4.8482*4.8577*4.8456
08/30/2007 11:35:00*4.8476*4.8482*4.8489*4.8458
08/30/2007 11:40:00*4.848*4.8482*4.851*4.8454
08/30/2007 11:45:00*4.8492*4.849*4.8499*4.8468
08/30/2007 11:50:00*4.8487*4.8463*4.8503*4.8456
08/30/2007 11:55:00*4.8461*4.8438*4.8469*4.8429
08/30/2007 12:00:00*4.8433*4.8414*4.8438*4.8391
08/30/2007 12:05:00*4.8415*4.8416*4.8424*4.8339
08/30/2007 12:10:00*4.8415*4.8436*4.8449*4.8386
08/30/2007 12:15:00*4.8432*4.8408*4.8436*4.8382
08/30/2007 12:20:00*4.8408*4.8362*4.8412*4.835
08/30/2007 12:25:00*4.8362*4.835*4.839*4.8299
08/30/2007 12:30:00*4.8356*4.8404*4.8419*4.8349
08/30/2007 12:35:00*4.8421*4.8462*4.8478*4.8387
08/30/2007 12:40:00*4.8461*4.8447*4.8466*4.8413
08/30/2007 12:45:00*4.8447*4.8471*4.8471*4.8442
08/30/2007 12:50:00*4.847*4.8462*4.8482*4.8453
08/30/2007 12:55:00*4.8462*4.8449*4.8471*4.8448
08/30/2007 13:00:00*4.8453*4.8445*4.8462*4.8437
08/30/2007 13:05:00*4.8442*4.8432*4.8452*4.8422
08/30/2007 13:10:00*4.8433*4.8431*4.8466*4.8425
08/30/2007 13:15:00*4.8442*4.8386*4.8451*4.8377
08/30/2007 13:20:00*4.8389*4.8353*4.8393*4.8349
08/30/2007 13:25:00*4.8351*4.84*4.8411*4.8351
08/30/2007 13:30:00*4.8402*4.8393*4.8404*4.8338
08/30/2007 13:35:00*4.8393*4.83825*4.8398*4.83505
08/30/2007 13:40:00*4.8383*4.8423*4.8433*4.836
08/30/2007 13:45:00*4.8408*4.8372*4.8423*4.8334
08/30/2007 13:50:00*4.8375*4.8334*4.8375*4.8327
08/30/2007 13:55:00*4.8332*4.8365*4.8366*4.8317
08/30/2007 14:00:00*4.837*4.8351*4.837*4.8349
08/30/2007 14:05:00*4.8358*4.8371*4.8383*4.8348
08/30/2007 14:10:00*4.8375*4.837*4.8383*4.8347
08/30/2007 14:15:00*4.8356*4.8331*4.837*4.8319
08/30/2007 14:20:00*4.8328*4.8349*4.8367*4.8318
08/30/2007 14:25:00*4.8352*4.8354*4.8375*4.833
08/30/2007 14:30:00*4.8353*4.8352*4.8359*4.8337
08/30/2007 14:35:00*4.8352*4.829*4.8364*4.829
08/30/2007 14:40:00*4.8284*4.8316*4.8324*4.8283
08/30/2007 14:45:00*4.8318*4.8337*4.8358*4.8316
08/30/2007 14:50:00*4.8334*4.8326*4.8354*4.8289
08/30/2007 14:55:00*4.8332*4.8327*4.835*4.8315
08/30/2007 15:00:00*4.8329*4.8342*4.8371*4.8323
08/30/2007 15:05:00*4.8348*4.8377*4.8382*4.8322
08/30/2007 15:10:00*4.8381*4.8366*4.8392*4.8359
08/30/2007 15:15:00*4.8363*4.8386*4.8386*4.8324
08/30/2007 15:20:00*4.8391*4.8361*4.8391*4.8339
08/30/2007 15:25:00*4.8358*4.8352*4.8362*4.8295
08/30/2007 15:30:00*4.8345*4.8367*4.8374*4.8324
08/30/2007 15:35:00*4.8369*4.8415*4.8415*4.8367
08/30/2007 15:40:00*4.8408*4.8367*4.8423*4.8367
08/30/2007 15:45:00*4.8381*4.8359*4.8381*4.8349
08/30/2007 15:50:00*4.8357*4.8336*4.8388*4.8336
08/30/2007 15:55:00*4.8334*4.8325*4.835*4.8319
08/30/2007 16:00:00*4.8326*4.8337*4.8337*4.8325
08/30/2007 16:05:00*4.8331*4.8341*4.8343*4.8322
08/30/2007 16:10:00*4.8334*4.8334*4.8346*4.833
08/30/2007 16:15:00*4.8329*4.83*4.8334*4.8294
08/30/2007 16:20:00*4.8305*4.832*4.832*4.83
08/30/2007 16:25:00*4.8318*4.8325*4.8334*4.8312
08/30/2007 16:30:00*4.8329*4.8342*4.8356*4.8315
08/30/2007 16:35:00*4.8328*4.8351*4.8367*4.8322
08/30/2007 16:40:00*4.8349*4.8321*4.8356*4.8298
08/30/2007 16:45:00*4.8316*4.8361*4.8375*4.8311
08/30/2007 16:50:00*4.8354*4.8354*4.8368*4.8336
08/30/2007 16:55:00*4.8353*4.8395*4.8421*4.8345
08/30/2007 17:00:00*4.8388*4.8381*4.8395*4.837
