08/28/2007 17:05:00*4.8162*4.8131*4.8182*4.8122
08/28/2007 17:10:00*4.8124*4.8099*4.8131*4.803
08/28/2007 17:15:00*4.8092*4.8082*4.8104*4.8069
08/28/2007 17:20:00*4.8069*4.8069*4.8089*4.8046
08/28/2007 17:25:00*4.8111*4.8055*4.8118*4.8035
08/28/2007 17:30:00*4.8058*4.8036*4.8098*4.8035
08/28/2007 17:35:00*4.8043*4.8068*4.8081*4.803
08/28/2007 17:40:00*4.8069*4.8042*4.8102*4.8021
08/28/2007 17:45:00*4.8035*4.8058*4.806*4.8026
08/28/2007 17:50:00*4.8057*4.806*4.812*4.8049
08/28/2007 17:55:00*4.8062*4.8088*4.8095*4.8019
08/28/2007 18:00:00*4.809*4.8028*4.8091*4.8016
08/28/2007 18:05:00*4.8027*4.7987*4.8042*4.7959
08/28/2007 18:10:00*4.7973*4.8026*4.8027*4.7959
08/28/2007 18:15:00*4.8032*4.8005*4.8035*4.8001
08/28/2007 18:20:00*4.8*4.7986*4.8005*4.7981
08/28/2007 18:25:00*4.7987*4.8015*4.8025*4.7982
08/28/2007 18:30:00*4.8008*4.8044*4.8044*4.7994
08/28/2007 18:35:00*4.8037*4.8062*4.8062*4.8017
08/28/2007 18:40:00*4.8069*4.8047*4.8087*4.8031
08/28/2007 18:45:00*4.8054*4.8123*4.816*4.8047
08/28/2007 18:50:00*4.8122*4.8117*4.8131*4.8079
08/28/2007 18:55:00*4.8116*4.8109*4.8141*4.807
08/28/2007 19:00:00*4.8108*4.8129*4.8134*4.8107
08/28/2007 19:05:00*4.8136*4.8157*4.8183*4.8129
08/28/2007 19:10:00*4.8165*4.8116*4.8165*4.8093
08/28/2007 19:15:00*4.8122*4.8114*4.8141*4.8114
08/28/2007 19:20:00*4.8121*4.8119*4.8122*4.8092
08/28/2007 19:25:00*4.8119*4.8043*4.8131*4.8025
08/28/2007 19:30:00*4.8042*4.798*4.8117*4.798
08/28/2007 19:35:00*4.7981*4.7988*4.8035*4.7933
08/28/2007 19:40:00*4.7989*4.7906*4.8*4.7876
08/28/2007 19:45:00*4.7913*4.7929*4.7946*4.7891
08/28/2007 19:50:00*4.7928*4.7866*4.7929*4.7829
08/28/2007 19:55:00*4.7864*4.7873*4.7902*4.778
08/28/2007 20:00:00*4.7866*4.7888*4.7888*4.7811
08/28/2007 20:05:00*4.7895*4.7848*4.7933*4.7821
08/28/2007 20:10:00*4.7849*4.7788*4.7864*4.7767
08/28/2007 20:15:00*4.7767*4.7866*4.7872*4.7752
08/28/2007 20:20:00*4.7863*4.7888*4.7915*4.786
08/28/2007 20:25:00*4.7886*4.7952*4.7965*4.7885
08/28/2007 20:30:00*4.7945*4.7993*4.8003*4.7937
08/28/2007 20:35:00*4.7986*4.8015*4.8055*4.7969
08/28/2007 20:40:00*4.8016*4.7959*4.8021*4.7951
08/28/2007 20:45:00*4.7952*4.7976*4.7985*4.7936
08/28/2007 20:50:00*4.7978*4.7982*4.7992*4.7965
08/28/2007 20:55:00*4.798*4.7967*4.801*4.7946
08/28/2007 21:00:00*4.7968*4.797*4.8012*4.7967
08/28/2007 21:05:00*4.7972*4.7936*4.7972*4.7905
08/28/2007 21:10:00*4.7943*4.7852*4.7943*4.7841
08/28/2007 21:15:00*4.7848*4.7803*4.7874*4.7785
08/28/2007 21:20:00*4.7803*4.7735*4.781*4.772
08/28/2007 21:25:00*4.7731*4.7738*4.7757*4.7672
08/28/2007 21:30:00*4.7745*4.7692*4.7748*4.7657
08/28/2007 21:35:00*4.76875*4.77305*4.779*4.7674
08/28/2007 21:40:00*4.77315*4.7885*4.7944*4.7707
08/28/2007 21:45:00*4.7879*4.7953*4.796*4.7878
08/28/2007 21:50:00*4.7946*4.7891*4.796*4.7877
08/28/2007 21:55:00*4.7897*4.7864*4.7928*4.7848
08/28/2007 22:00:00*4.787*4.7879*4.7886*4.784
08/28/2007 22:05:00*4.7883*4.7962*4.7994*4.7877
08/28/2007 22:10:00*4.797*4.7979*4.7993*4.7962
08/28/2007 22:15:00*4.7965*4.7981*4.8007*4.7965
08/28/2007 22:20:00*4.7983*4.794*4.7983*4.7938
08/28/2007 22:25:00*4.7939*4.789*4.7947*4.7872
08/28/2007 22:30:00*4.7888*4.7895*4.7911*4.786
08/28/2007 22:35:00*4.7907*4.792*4.796*4.7895
08/28/2007 22:40:00*4.7924*4.7914*4.7963*4.7911
08/28/2007 22:45:00*4.7917*4.7935*4.796*4.7896
08/28/2007 22:50:00*4.7932*4.7923*4.7952*4.7917
08/28/2007 22:55:00*4.7926*4.7924*4.7929*4.7912
08/28/2007 23:00:00*4.7921*4.7917*4.7938*4.7917
08/28/2007 23:05:00*4.7918*4.7939*4.794*4.7908
08/28/2007 23:10:00*4.794*4.7933*4.794*4.7922
08/28/2007 23:15:00*4.794*4.7935*4.794*4.7901
08/28/2007 23:20:00*4.7932*4.7942*4.7951*4.7914
08/28/2007 23:25:00*4.7949*4.796*4.796*4.7934
08/28/2007 23:30:00*4.7953*4.7954*4.7965*4.793
08/28/2007 23:35:00*4.7947*4.7952*4.7965*4.7928
08/28/2007 23:40:00*4.795*4.7938*4.7959*4.7926
08/28/2007 23:45:00*4.7941*4.796*4.7968*4.7932
08/28/2007 23:50:00*4.7966*4.7937*4.7974*4.7911
08/28/2007 23:55:00*4.793*4.7982*4.7982*4.7909
08/29/2007 00:00:00*4.7974*4.7992*4.8068*4.7964
08/29/2007 00:05:00*4.7991*4.7988*4.8005*4.7967
08/29/2007 00:10:00*4.799*4.8097*4.8105*4.7978
08/29/2007 00:15:00*4.8096*4.8041*4.8098*4.8004
08/29/2007 00:20:00*4.8039*4.7985*4.8043*4.7965
08/29/2007 00:25:00*4.7992*4.7983*4.8021*4.7967
08/29/2007 00:30:00*4.7993*4.8003*4.8022*4.7967
08/29/2007 00:35:00*4.8005*4.7967*4.802*4.7957
08/29/2007 00:40:00*4.7968*4.7939*4.7978*4.7939
08/29/2007 00:45:00*4.7943*4.7949*4.7999*4.7936
08/29/2007 00:50:00*4.795*4.7956*4.7971*4.7927
08/29/2007 00:55:00*4.7955*4.7932*4.7975*4.7932
08/29/2007 01:00:00*4.7933*4.7915*4.7965*4.7912
08/29/2007 01:05:00*4.7914*4.7948*4.7973*4.7911
08/29/2007 01:10:00*4.7941*4.7949*4.795*4.792
08/29/2007 01:15:00*4.7945*4.794*4.7954*4.7926
08/29/2007 01:20:00*4.7939*4.793*4.7944*4.7922
08/29/2007 01:25:00*4.7934*4.7912*4.7934*4.7911
08/29/2007 01:30:00*4.7911*4.7911*4.7922*4.7879
08/29/2007 01:35:00*4.792*4.7904*4.7929*4.7864
08/29/2007 01:40:00*4.7898*4.7873*4.7923*4.7862
08/29/2007 01:45:00*4.7869*4.7823*4.7881*4.7807
08/29/2007 01:50:00*4.7824*4.7812*4.7846*4.7768
08/29/2007 01:55:00*4.7806*4.7806*4.7831*4.7793
08/29/2007 02:00:00*4.7802*4.7829*4.7895*4.7788
08/29/2007 02:05:00*4.7828*4.7857*4.7898*4.7819
08/29/2007 02:10:00*4.7864*4.7797*4.7864*4.7795
08/29/2007 02:15:00*4.7794*4.7864*4.788*4.7779
08/29/2007 02:20:00*4.787*4.794*4.7947*4.7845
08/29/2007 02:25:00*4.7939*4.7985*4.7985*4.7912
08/29/2007 02:30:00*4.7991*4.7968*4.8025*4.7966
08/29/2007 02:35:00*4.7973*4.8*4.8019*4.7947
08/29/2007 02:40:00*4.7999*4.809*4.8121*4.7981
08/29/2007 02:45:00*4.8091*4.8063*4.8129*4.8056
08/29/2007 02:50:00*4.8065*4.807*4.8087*4.8051
08/29/2007 02:55:00*4.8071*4.8011*4.8082*4.8001
08/29/2007 03:00:00*4.8005*4.8004*4.803*4.7993
08/29/2007 03:05:00*4.8008*4.7967*4.804*4.7949
08/29/2007 03:10:00*4.7966*4.7995*4.8002*4.7939
08/29/2007 03:15:00*4.7994*4.8041*4.8056*4.797
08/29/2007 03:20:00*4.8036*4.8085*4.8092*4.8029
08/29/2007 03:25:00*4.8076*4.8044*4.8085*4.8037
08/29/2007 03:30:00*4.8043*4.7995*4.8069*4.7974
08/29/2007 03:35:00*4.7986*4.7948*4.8023*4.7939
08/29/2007 03:40:00*4.7946*4.7939*4.7969*4.7936
08/29/2007 03:45:00*4.7938*4.7932*4.7973*4.7924
08/29/2007 03:50:00*4.7937*4.795*4.7965*4.7917
08/29/2007 03:55:00*4.7949*4.7946*4.7985*4.7931
08/29/2007 04:00:00*4.7939*4.8015*4.8015*4.7922
08/29/2007 04:05:00*4.8026*4.7994*4.8026*4.7985
08/29/2007 04:10:00*4.8*4.8078*4.8094*4.7994
08/29/2007 04:15:00*4.8073*4.8149*4.8194*4.8068
08/29/2007 04:20:00*4.8148*4.8097*4.8159*4.8091
08/29/2007 04:25:00*4.8096*4.8114*4.8143*4.807
08/29/2007 04:30:00*4.8114*4.8091*4.8124*4.8091
08/29/2007 04:35:00*4.8098*4.8073*4.8123*4.8062
08/29/2007 04:40:00*4.8072*4.8111*4.8117*4.8062
08/29/2007 04:45:00*4.8114*4.8103*4.8121*4.8097
08/29/2007 04:50:00*4.8095*4.8085*4.8103*4.8074
08/29/2007 04:55:00*4.8083*4.8114*4.8136*4.8059
08/29/2007 05:00:00*4.8108*4.8136*4.8137*4.8106
08/29/2007 05:05:00*4.8138*4.8116*4.8144*4.8107
08/29/2007 05:10:00*4.8111*4.8152*4.8165*4.8105
08/29/2007 05:15:00*4.8157*4.818*4.8197*4.8152
08/29/2007 05:20:00*4.8181*4.8216*4.824*4.8179
08/29/2007 05:25:00*4.8215*4.823*4.8236*4.8199
08/29/2007 05:30:00*4.8229*4.8276*4.8296*4.8216
08/29/2007 05:35:00*4.8289*4.8367*4.838*4.8261
08/29/2007 05:40:00*4.837*4.8364*4.8416*4.8359
08/29/2007 05:45:00*4.8362*4.8319*4.8371*4.8313
08/29/2007 05:50:00*4.8319*4.8292*4.8319*4.8271
08/29/2007 05:55:00*4.8295*4.8252*4.8298*4.8242
08/29/2007 06:00:00*4.8251*4.8288*4.8292*4.8244
08/29/2007 06:05:00*4.8287*4.83*4.8319*4.8281
08/29/2007 06:10:00*4.8291*4.8294*4.8327*4.8274
08/29/2007 06:15:00*4.8295*4.8305*4.8328*4.8283
08/29/2007 06:20:00*4.8306*4.8355*4.8378*4.8304
08/29/2007 06:25:00*4.8353*4.8332*4.8359*4.8326
08/29/2007 06:30:00*4.834*4.8374*4.8389*4.8327
08/29/2007 06:35:00*4.8388*4.8372*4.8417*4.8357
08/29/2007 06:40:00*4.8378*4.8381*4.8404*4.8368
08/29/2007 06:45:00*4.8379*4.833*4.8381*4.8319
08/29/2007 06:50:00*4.8333*4.8343*4.8357*4.8327
08/29/2007 06:55:00*4.8341*4.8366*4.8372*4.8339
08/29/2007 07:00:00*4.8366*4.8404*4.8407*4.835
08/29/2007 07:05:00*4.8407*4.8347*4.8407*4.8339
08/29/2007 07:10:00*4.8334*4.8339*4.8358*4.8308
08/29/2007 07:15:00*4.8339*4.8347*4.8372*4.8261
08/29/2007 07:20:00*4.8347*4.8414*4.8439*4.8327
08/29/2007 07:25:00*4.8413*4.8341*4.8414*4.8314
08/29/2007 07:30:00*4.8343*4.835*4.8369*4.8322
08/29/2007 07:35:00*4.8351*4.8323*4.8369*4.8303
08/29/2007 07:40:00*4.8316*4.8348*4.8362*4.8304
08/29/2007 07:45:00*4.8344*4.8374*4.8379*4.8328
08/29/2007 07:50:00*4.8373*4.8349*4.8379*4.8342
08/29/2007 07:55:00*4.8347*4.8306*4.8349*4.826
08/29/2007 08:00:00*4.8315*4.8232*4.8339*4.821
08/29/2007 08:05:00*4.8233*4.8115*4.8238*4.8112
08/29/2007 08:10:00*4.8117*4.8158*4.8184*4.8105
08/29/2007 08:15:00*4.8157*4.8153*4.8205*4.8146
08/29/2007 08:20:00*4.8153*4.8109*4.816*4.8095
08/29/2007 08:25:00*4.8102*4.8169*4.8187*4.8091
08/29/2007 08:30:00*4.8176*4.8198*4.8211*4.8156
08/29/2007 08:35:00*4.82*4.8205*4.8213*4.8175
08/29/2007 08:40:00*4.8209*4.8204*4.8223*4.8168
08/29/2007 08:45:00*4.8203*4.8219*4.8224*4.8197
08/29/2007 08:50:00*4.8217*4.8211*4.8222*4.8192
08/29/2007 08:55:00*4.821*4.8177*4.8215*4.8174
08/29/2007 09:00:00*4.8183*4.8153*4.8187*4.8136
08/29/2007 09:05:00*4.8154*4.8179*4.8197*4.8146
08/29/2007 09:10:00*4.8177*4.8173*4.8189*4.8165
08/29/2007 09:15:00*4.8171*4.819*4.8205*4.8165
08/29/2007 09:20:00*4.8191*4.8194*4.8214*4.8171
08/29/2007 09:25:00*4.8195*4.8209*4.8232*4.8174
08/29/2007 09:30:00*4.8216*4.8201*4.8224*4.8187
08/29/2007 09:35:00*4.8204*4.8251*4.8256*4.8174
08/29/2007 09:40:00*4.8235*4.8195*4.8251*4.8176
08/29/2007 09:45:00*4.8188*4.8156*4.8204*4.8135
08/29/2007 09:50:00*4.8141*4.8177*4.8178*4.8103
08/29/2007 09:55:00*4.8176*4.8216*4.822*4.8164
08/29/2007 10:00:00*4.8217*4.8161*4.822*4.8157
08/29/2007 10:05:00*4.8163*4.8206*4.8228*4.8137
08/29/2007 10:10:00*4.8208*4.8197*4.8212*4.8179
08/29/2007 10:15:00*4.8196*4.8165*4.8199*4.816
08/29/2007 10:20:00*4.8166*4.8182*4.8192*4.8157
08/29/2007 10:25:00*4.8179*4.8169*4.8208*4.8161
08/29/2007 10:30:00*4.8168*4.815*4.8195*4.815
08/29/2007 10:35:00*4.8153*4.8146*4.8165*4.8138
08/29/2007 10:40:00*4.8146*4.8152*4.8161*4.8122
08/29/2007 10:45:00*4.8152*4.8138*4.8169*4.8138
08/29/2007 10:50:00*4.814*4.8133*4.8148*4.8123
08/29/2007 10:55:00*4.8129*4.8122*4.8143*4.8107
08/29/2007 11:00:00*4.8124*4.8188*4.8219*4.8122
08/29/2007 11:05:00*4.8192*4.8164*4.8263*4.8161
08/29/2007 11:10:00*4.8172*4.8169*4.8203*4.8137
08/29/2007 11:15:00*4.8172*4.8158*4.8187*4.8145
08/29/2007 11:20:00*4.8163*4.8189*4.8195*4.8152
08/29/2007 11:25:00*4.819*4.8191*4.8204*4.8155
08/29/2007 11:30:00*4.819*4.8217*4.8225*4.8155
08/29/2007 11:35:00*4.8216*4.8271*4.8313*4.8192
08/29/2007 11:40:00*4.8272*4.8183*4.8322*4.8169
08/29/2007 11:45:00*4.8181*4.8193*4.8204*4.8131
08/29/2007 11:50:00*4.8197*4.8221*4.8229*4.8168
08/29/2007 11:55:00*4.8225*4.8223*4.8238*4.8205
08/29/2007 12:00:00*4.8218*4.8203*4.8225*4.8193
08/29/2007 12:05:00*4.8203*4.8217*4.8224*4.8191
08/29/2007 12:10:00*4.8218*4.8216*4.8232*4.8202
08/29/2007 12:15:00*4.822*4.8213*4.8232*4.8203
08/29/2007 12:20:00*4.821*4.8203*4.8225*4.8181
08/29/2007 12:25:00*4.8212*4.8175*4.8231*4.8171
08/29/2007 12:30:00*4.8176*4.8157*4.8195*4.8154
08/29/2007 12:35:00*4.8158*4.8187*4.8187*4.8135
08/29/2007 12:40:00*4.8175*4.8166*4.8194*4.8162
08/29/2007 12:45:00*4.8164*4.8168*4.8183*4.8162
08/29/2007 12:50:00*4.8171*4.8172*4.8182*4.8165
08/29/2007 12:55:00*4.8173*4.8146*4.8175*4.8145
08/29/2007 13:00:00*4.8147*4.8138*4.8166*4.81
08/29/2007 13:05:00*4.814*4.8144*4.8177*4.8131
08/29/2007 13:10:00*4.8145*4.8125*4.8186*4.8112
08/29/2007 13:15:00*4.8127*4.8135*4.8141*4.8102
08/29/2007 13:20:00*4.8132*4.8099*4.8135*4.8026
08/29/2007 13:25:00*4.8101*4.8088*4.8101*4.8061
08/29/2007 13:30:00*4.8079*4.8076*4.8088*4.8049
08/29/2007 13:35:00*4.8077*4.798*4.8077*4.798
08/29/2007 13:40:00*4.7988*4.7979*4.8002*4.7924
08/29/2007 13:45:00*4.7976*4.795*4.7992*4.7928
08/29/2007 13:50:00*4.7954*4.789*4.7969*4.7869
08/29/2007 13:55:00*4.7886*4.791*4.7925*4.7867
08/29/2007 14:00:00*4.7911*4.7931*4.7946*4.7902
08/29/2007 14:05:00*4.7946*4.8029*4.804*4.7931
08/29/2007 14:10:00*4.8028*4.8039*4.8092*4.7984
08/29/2007 14:15:00*4.8032*4.8026*4.8064*4.8
08/29/2007 14:20:00*4.8019*4.8004*4.8046*4.7997
08/29/2007 14:25:00*4.8009*4.8019*4.8026*4.7991
08/29/2007 14:30:00*4.8018*4.8024*4.8024*4.8001
08/29/2007 14:35:00*4.8023*4.8114*4.8128*4.8006
08/29/2007 14:40:00*4.8127*4.8165*4.8168*4.8114
08/29/2007 14:45:00*4.8175*4.8176*4.821*4.815
08/29/2007 14:50:00*4.8183*4.8207*4.8214*4.8176
08/29/2007 14:55:00*4.8212*4.8168*4.823*4.8151
08/29/2007 15:00:00*4.8169*4.8171*4.8195*4.8158
08/29/2007 15:05:00*4.8171*4.8158*4.8172*4.8154
08/29/2007 15:10:00*4.8165*4.8175*4.8207*4.8144
08/29/2007 15:15:00*4.8189*4.8288*4.8288*4.8175
08/29/2007 15:20:00*4.8289*4.8393*4.8482*4.826
08/29/2007 15:25:00*4.8392*4.8364*4.8405*4.836
08/29/2007 15:30:00*4.8365*4.8388*4.8404*4.8327
08/29/2007 15:35:00*4.8386*4.8448*4.8463*4.8384
08/29/2007 15:40:00*4.8455*4.8418*4.8476*4.8417
08/29/2007 15:45:00*4.8418*4.8425*4.8478*4.8414
08/29/2007 15:50:00*4.8424*4.8456*4.8458*4.8409
08/29/2007 15:55:00*4.8463*4.8556*4.8575*4.8444
08/29/2007 16:00:00*4.8557*4.8567*4.8652*4.8547
08/29/2007 16:05:00*4.8564*4.8529*4.8624*4.8517
08/29/2007 16:10:00*4.853*4.857*4.8582*4.8528
08/29/2007 16:15:00*4.8572*4.8531*4.8581*4.8512
08/29/2007 16:20:00*4.8538*4.8551*4.8571*4.8524
08/29/2007 16:25:00*4.8549*4.8537*4.8565*4.8524
08/29/2007 16:30:00*4.8534*4.852*4.8562*4.8497
08/29/2007 16:35:00*4.852*4.8515*4.8533*4.851
08/29/2007 16:40:00*4.8513*4.8507*4.8518*4.85
08/29/2007 16:45:00*4.8514*4.8525*4.8537*4.8507
08/29/2007 16:50:00*4.8527*4.8534*4.8534*4.8484
08/29/2007 16:55:00*4.8533*4.8529*4.8546*4.8506
08/29/2007 17:00:00*4.853*4.8536*4.8549*4.8526
