08/27/2007 17:05:00*4.9222*4.9211*4.9249*4.9199
08/27/2007 17:10:00*4.9206*4.9219*4.9231*4.9201
08/27/2007 17:15:00*4.9217*4.9223*4.9223*4.9208
08/27/2007 17:20:00*4.922*4.9145*4.9223*4.9126
08/27/2007 17:25:00*4.9136*4.9194*4.9244*4.9124
08/27/2007 17:30:00*4.9208*4.9184*4.922*4.9181
08/27/2007 17:35:00*4.9177*4.917*4.9184*4.9091
08/27/2007 17:40:00*4.9173*4.9109*4.9174*4.9053
08/27/2007 17:45:00*4.9096*4.9124*4.9146*4.9096
08/27/2007 18:05:00*4.9121*4.9122*4.9124*4.9098
08/27/2007 18:10:00*4.9119*4.9145*4.9145*4.9119
08/27/2007 18:15:00*4.9152*4.9133*4.9156*4.9126
08/27/2007 18:20:00*4.914*4.9153*4.916*4.9133
08/27/2007 18:25:00*4.9152*4.9132*4.9153*4.912
08/27/2007 18:30:00*4.9131*4.9095*4.9132*4.9082
08/27/2007 18:35:00*4.9098*4.9101*4.9107*4.9083
08/27/2007 18:40:00*4.9107*4.9123*4.9149*4.9101
08/27/2007 18:45:00*4.9124*4.9129*4.9131*4.9123
08/27/2007 18:50:00*4.9127*4.9108*4.9145*4.9046
08/27/2007 18:55:00*4.9104*4.9106*4.9108*4.9083
08/27/2007 19:00:00*4.9113*4.9121*4.9146*4.9094
08/27/2007 19:05:00*4.9124*4.9153*4.9153*4.9118
08/27/2007 19:10:00*4.9149*4.9191*4.9191*4.9126
08/27/2007 19:15:00*4.919*4.9232*4.9232*4.919
08/27/2007 19:20:00*4.9212*4.9177*4.9232*4.9163
08/27/2007 19:25:00*4.9178*4.9151*4.9181*4.9144
08/27/2007 19:30:00*4.9144*4.917*4.9178*4.9141
08/27/2007 19:35:00*4.9171*4.9153*4.9178*4.9149
08/27/2007 19:40:00*4.9146*4.9156*4.9157*4.9125
08/27/2007 19:45:00*4.9154*4.9153*4.9175*4.9151
08/27/2007 19:50:00*4.915*4.9151*4.9154*4.9133
08/27/2007 19:55:00*4.9152*4.9114*4.9158*4.911
08/27/2007 20:00:00*4.9121*4.909*4.9122*4.9076
08/27/2007 20:05:00*4.9089*4.9107*4.9107*4.9079
08/27/2007 20:10:00*4.91*4.91*4.9116*4.9089
08/27/2007 20:15:00*4.9086*4.9093*4.9101*4.9083
08/27/2007 20:20:00*4.91*4.909*4.9107*4.9086
08/27/2007 20:25:00*4.9083*4.9107*4.9113*4.9071
08/27/2007 20:30:00*4.91*4.9057*4.9109*4.9056
08/27/2007 20:35:00*4.9059*4.8964*4.9061*4.8958
08/27/2007 20:40:00*4.8966*4.898*4.9014*4.8939
08/27/2007 20:45:00*4.8973*4.8956*4.898*4.8933
08/27/2007 20:50:00*4.8957*4.8944*4.8978*4.8931
08/27/2007 20:55:00*4.8937*4.8908*4.8949*4.8895
08/27/2007 21:00:00*4.8907*4.8897*4.8953*4.8859
08/27/2007 21:05:00*4.8894*4.8908*4.8921*4.8883
08/27/2007 21:10:00*4.891*4.8808*4.891*4.8779
08/27/2007 21:15:00*4.8807*4.8866*4.891*4.8802
08/27/2007 21:20:00*4.8873*4.8899*4.8909*4.8866
08/27/2007 21:25:00*4.8901*4.8955*4.8994*4.8897
08/27/2007 21:30:00*4.8947*4.8971*4.8991*4.8942
08/27/2007 21:35:00*4.8963*4.8942*4.9001*4.8902
08/27/2007 21:40:00*4.8941*4.8921*4.8964*4.8921
08/27/2007 21:45:00*4.8919*4.8921*4.8942*4.8903
08/27/2007 21:50:00*4.8929*4.895*4.8959*4.8921
08/27/2007 21:55:00*4.8951*4.8897*4.8952*4.8892
08/27/2007 22:00:00*4.8896*4.8896*4.8926*4.8828
08/27/2007 22:05:00*4.8898*4.8882*4.8906*4.8872
08/27/2007 22:10:00*4.8884*4.8884*4.8891*4.8879
08/27/2007 22:15:00*4.888*4.8886*4.8899*4.8863
08/27/2007 22:20:00*4.8893*4.8878*4.8928*4.8874
08/27/2007 22:25:00*4.8888*4.8873*4.8898*4.8868
08/27/2007 22:30:00*4.8874*4.8875*4.8877*4.886
08/27/2007 22:35:00*4.8872*4.8867*4.8875*4.8864
08/27/2007 22:40:00*4.8867*4.8844*4.8871*4.8841
08/27/2007 22:45:00*4.8853*4.8851*4.8858*4.8835
08/27/2007 22:50:00*4.8849*4.8845*4.8853*4.8832
08/27/2007 22:55:00*4.8846*4.8837*4.8874*4.8815
08/27/2007 23:00:00*4.8828*4.8806*4.8838*4.8799
08/27/2007 23:05:00*4.8802*4.8802*4.8816*4.8781
08/27/2007 23:10:00*4.8808*4.8807*4.8824*4.8796
08/27/2007 23:15:00*4.8808*4.88*4.8818*4.8782
08/27/2007 23:20:00*4.8795*4.8798*4.8823*4.8786
08/27/2007 23:25:00*4.8797*4.8808*4.8816*4.8797
08/27/2007 23:30:00*4.8815*4.8806*4.8843*4.8801
08/27/2007 23:35:00*4.8806*4.8768*4.8818*4.8755
08/27/2007 23:40:00*4.8764*4.8646*4.8773*4.8626
08/27/2007 23:45:00*4.8649*4.8538*4.8687*4.8535
08/27/2007 23:50:00*4.8531*4.8591*4.863*4.848
08/27/2007 23:55:00*4.86*4.8635*4.8647*4.8565
08/28/2007 00:00:00*4.8641*4.8674*4.8674*4.8622
08/28/2007 00:05:00*4.8681*4.8646*4.8712*4.8629
08/28/2007 00:10:00*4.8651*4.8617*4.8655*4.8594
08/28/2007 00:15:00*4.8614*4.8609*4.865*4.8601
08/28/2007 00:20:00*4.8617*4.8584*4.8617*4.8558
08/28/2007 00:25:00*4.8581*4.8551*4.8603*4.8551
08/28/2007 00:30:00*4.8555*4.8523*4.8582*4.8519
08/28/2007 00:35:00*4.8519*4.8544*4.8594*4.8493
08/28/2007 00:40:00*4.8543*4.8544*4.8553*4.8514
08/28/2007 00:45:00*4.856*4.8557*4.8607*4.8543
08/28/2007 00:50:00*4.8564*4.8587*4.8618*4.8557
08/28/2007 00:55:00*4.8589*4.8598*4.8615*4.8587
08/28/2007 01:00:00*4.8604*4.8615*4.8631*4.8581
08/28/2007 01:05:00*4.8608*4.8598*4.8625*4.8591
08/28/2007 01:10:00*4.8591*4.8552*4.8599*4.8551
08/28/2007 01:15:00*4.8565*4.8574*4.8587*4.8537
08/28/2007 01:20:00*4.8576*4.8535*4.8591*4.8529
08/28/2007 01:25:00*4.8528*4.8581*4.8587*4.8522
08/28/2007 01:30:00*4.8577*4.8583*4.8625*4.8573
08/28/2007 01:35:00*4.858*4.8558*4.8583*4.8547
08/28/2007 01:40:00*4.8554*4.856*4.8571*4.8541
08/28/2007 01:45:00*4.8558*4.8604*4.861*4.8549
08/28/2007 01:50:00*4.8603*4.8642*4.8656*4.8599
08/28/2007 01:55:00*4.8651*4.8662*4.8725*4.8642
08/28/2007 02:00:00*4.8655*4.867*4.8689*4.8625
08/28/2007 02:05:00*4.868*4.87*4.8707*4.867
08/28/2007 02:10:00*4.8694*4.8669*4.8702*4.8635
08/28/2007 02:15:00*4.8665*4.8689*4.8698*4.8655
08/28/2007 02:20:00*4.8688*4.8693*4.8711*4.8665
08/28/2007 02:25:00*4.8696*4.8699*4.8714*4.8657
08/28/2007 02:30:00*4.87*4.875*4.8761*4.8699
08/28/2007 02:35:00*4.8752*4.8771*4.8792*4.8749
08/28/2007 02:40:00*4.877*4.8787*4.8792*4.874
08/28/2007 02:45:00*4.8786*4.8769*4.882*4.8754
08/28/2007 02:50:00*4.8776*4.8773*4.8807*4.8764
08/28/2007 02:55:00*4.8782*4.8775*4.879*4.8751
08/28/2007 03:00:00*4.8776*4.8824*4.8836*4.8759
08/28/2007 03:05:00*4.882*4.8803*4.8839*4.8792
08/28/2007 03:10:00*4.8803*4.8786*4.8811*4.8768
08/28/2007 03:15:00*4.8786*4.8823*4.8837*4.8777
08/28/2007 03:20:00*4.8823*4.8778*4.8836*4.8761
08/28/2007 03:25:00*4.8777*4.8791*4.8795*4.8761
08/28/2007 03:30:00*4.8789*4.8737*4.8793*4.8725
08/28/2007 03:35:00*4.8738*4.8645*4.8738*4.8609
08/28/2007 03:40:00*4.8648*4.8657*4.8698*4.8632
08/28/2007 03:45:00*4.8651*4.8642*4.8663*4.8626
08/28/2007 03:50:00*4.8643*4.8641*4.8676*4.8627
08/28/2007 03:55:00*4.8635*4.8627*4.8648*4.861
08/28/2007 04:00:00*4.8625*4.8629*4.8647*4.8617
08/28/2007 04:05:00*4.8628*4.8613*4.8629*4.8584
08/28/2007 04:10:00*4.8612*4.8641*4.865*4.8608
08/28/2007 04:15:00*4.8639*4.8632*4.8645*4.8603
08/28/2007 04:20:00*4.8635*4.8624*4.8645*4.8621
08/28/2007 04:25:00*4.8625*4.8644*4.866*4.8613
08/28/2007 04:30:00*4.8645*4.8692*4.8699*4.8644
08/28/2007 04:35:00*4.8687*4.8688*4.8697*4.8659
08/28/2007 04:40:00*4.869*4.8708*4.8716*4.8687
08/28/2007 04:45:00*4.8707*4.8717*4.8717*4.8689
08/28/2007 04:50:00*4.8715*4.8804*4.8819*4.8696
08/28/2007 04:55:00*4.8806*4.8763*4.8806*4.8755
08/28/2007 05:00:00*4.8762*4.8719*4.877*4.8713
08/28/2007 05:05:00*4.8722*4.8699*4.8724*4.8695
08/28/2007 05:10:00*4.8698*4.8686*4.8704*4.8685
08/28/2007 05:15:00*4.8681*4.8679*4.8703*4.8667
08/28/2007 05:20:00*4.8684*4.8677*4.869*4.8658
08/28/2007 05:25:00*4.8676*4.865*4.8689*4.8642
08/28/2007 05:30:00*4.8654*4.8674*4.8688*4.8635
08/28/2007 05:35:00*4.8677*4.868*4.8684*4.8659
08/28/2007 05:40:00*4.8676*4.8697*4.8697*4.8669
08/28/2007 05:45:00*4.8696*4.8629*4.8697*4.8621
08/28/2007 05:50:00*4.8626*4.8626*4.8652*4.8605
08/28/2007 05:55:00*4.8627*4.8642*4.8649*4.8622
08/28/2007 06:00:00*4.8637*4.875*4.8762*4.8637
08/28/2007 06:05:00*4.8749*4.8847*4.8873*4.8728
08/28/2007 06:10:00*4.8846*4.8822*4.8863*4.8815
08/28/2007 06:15:00*4.8823*4.8799*4.883*4.8783
08/28/2007 06:20:00*4.88*4.8799*4.8822*4.8787
08/28/2007 06:25:00*4.88*4.8776*4.8804*4.8748
08/28/2007 06:30:00*4.8762*4.8782*4.8795*4.876
08/28/2007 06:35:00*4.8779*4.8811*4.8818*4.8774
08/28/2007 06:40:00*4.8809*4.8845*4.8851*4.8793
08/28/2007 06:45:00*4.8846*4.8849*4.8858*4.8828
08/28/2007 06:50:00*4.8848*4.8915*4.8929*4.8842
08/28/2007 06:55:00*4.8914*4.8921*4.897*4.8906
08/28/2007 07:00:00*4.8921*4.9004*4.9005*4.8913
08/28/2007 07:05:00*4.9004*4.896*4.904*4.8946
08/28/2007 07:10:00*4.8958*4.8936*4.8963*4.893
08/28/2007 07:15:00*4.8938*4.8919*4.8942*4.891
08/28/2007 07:20:00*4.8918*4.8874*4.8919*4.8852
08/28/2007 07:25:00*4.8873*4.8864*4.8903*4.8856
08/28/2007 07:30:00*4.8862*4.8854*4.8878*4.8853
08/28/2007 07:35:00*4.8849*4.8865*4.8873*4.8849
08/28/2007 07:40:00*4.8863*4.8884*4.8899*4.8858
08/28/2007 07:45:00*4.8878*4.8891*4.8897*4.8873
08/28/2007 07:50:00*4.8892*4.8923*4.8928*4.8884
08/28/2007 07:55:00*4.8925*4.8901*4.8931*4.8889
08/28/2007 08:00:00*4.8902*4.8918*4.8925*4.8891
08/28/2007 08:05:00*4.8918*4.8875*4.8924*4.8873
08/28/2007 08:10:00*4.8882*4.885*4.8882*4.8812
08/28/2007 08:15:00*4.8849*4.8824*4.8877*4.8808
08/28/2007 08:20:00*4.8822*4.8754*4.8824*4.8752
08/28/2007 08:25:00*4.8758*4.8726*4.8761*4.868
08/28/2007 08:30:00*4.8729*4.8774*4.8812*4.8726
08/28/2007 08:35:00*4.8776*4.8762*4.8787*4.8754
08/28/2007 08:40:00*4.8755*4.8705*4.877*4.8691
08/28/2007 08:45:00*4.8698*4.8705*4.8752*4.8671
08/28/2007 08:50:00*4.8705*4.8726*4.8739*4.8692
08/28/2007 08:55:00*4.8725*4.869*4.8739*4.8682
08/28/2007 09:00:00*4.8696*4.8674*4.871*4.8651
08/28/2007 09:05:00*4.8676*4.8627*4.8682*4.8592
08/28/2007 09:10:00*4.8634*4.8663*4.868*4.8623
08/28/2007 09:15:00*4.8655*4.8714*4.8732*4.8655
08/28/2007 09:20:00*4.8715*4.8693*4.8722*4.8655
08/28/2007 09:25:00*4.8689*4.8647*4.8709*4.864
08/28/2007 09:30:00*4.8642*4.8685*4.8691*4.8642
08/28/2007 09:35:00*4.8685*4.865*4.8696*4.8645
08/28/2007 09:40:00*4.865*4.8677*4.8685*4.865
08/28/2007 09:45:00*4.8679*4.8653*4.8693*4.8629
08/28/2007 09:50:00*4.8645*4.8556*4.8664*4.8541
08/28/2007 09:55:00*4.8558*4.8501*4.8582*4.8496
08/28/2007 10:00:00*4.8504*4.8527*4.8555*4.8482
08/28/2007 10:05:00*4.8529*4.8577*4.8608*4.8521
08/28/2007 10:10:00*4.8583*4.8561*4.8601*4.8548
08/28/2007 10:15:00*4.8571*4.8632*4.8645*4.8561
08/28/2007 10:20:00*4.863*4.8626*4.8682*4.8599
08/28/2007 10:25:00*4.8619*4.8692*4.8698*4.8615
08/28/2007 10:30:00*4.8691*4.868*4.871*4.867
08/28/2007 10:35:00*4.8684*4.8668*4.8695*4.8632
08/28/2007 10:40:00*4.8669*4.8663*4.8678*4.8647
08/28/2007 10:45:00*4.8649*4.8624*4.8673*4.8623
08/28/2007 10:50:00*4.8625*4.8582*4.863*4.8566
08/28/2007 10:55:00*4.8583*4.8581*4.8588*4.8533
08/28/2007 11:00:00*4.858*4.8627*4.8635*4.8551
08/28/2007 11:05:00*4.8625*4.8595*4.8629*4.8547
08/28/2007 11:10:00*4.8595*4.8608*4.8616*4.8573
08/28/2007 11:15:00*4.8608*4.8558*4.8627*4.8552
08/28/2007 11:20:00*4.8565*4.846*4.8578*4.845
08/28/2007 11:25:00*4.8457*4.8445*4.8477*4.8434
08/28/2007 11:30:00*4.8441*4.8464*4.8497*4.8439
08/28/2007 11:35:00*4.8462*4.844*4.8464*4.8417
08/28/2007 11:40:00*4.8439*4.8438*4.8453*4.84
08/28/2007 11:45:00*4.8444*4.8432*4.8458*4.8417
08/28/2007 11:50:00*4.8438*4.8418*4.8455*4.8408
08/28/2007 11:55:00*4.842*4.8433*4.8445*4.8418
08/28/2007 12:00:00*4.8434*4.845*4.8464*4.8419
08/28/2007 12:05:00*4.8451*4.8504*4.8506*4.845
08/28/2007 12:10:00*4.8506*4.8484*4.8512*4.8469
08/28/2007 12:15:00*4.8492*4.8504*4.8511*4.8467
08/28/2007 12:20:00*4.8499*4.8506*4.859*4.8487
08/28/2007 12:25:00*4.8507*4.8544*4.8566*4.8488
08/28/2007 12:30:00*4.8537*4.853*4.8549*4.8507
08/28/2007 12:35:00*4.8529*4.8538*4.8567*4.8522
08/28/2007 12:40:00*4.8539*4.853*4.8542*4.8514
08/28/2007 12:45:00*4.8533*4.8526*4.8533*4.8501
08/28/2007 12:50:00*4.8525*4.8495*4.8532*4.8495
08/28/2007 12:55:00*4.8493*4.8501*4.8513*4.8489
08/28/2007 13:00:00*4.8505*4.8526*4.8537*4.8487
08/28/2007 13:05:00*4.8526*4.8511*4.854*4.8489
08/28/2007 13:10:00*4.8508*4.8528*4.8531*4.8492
08/28/2007 13:15:00*4.8535*4.8469*4.8535*4.8443
08/28/2007 13:20:00*4.8477*4.8407*4.8478*4.8401
08/28/2007 13:25:00*4.8407*4.842*4.8425*4.8396
08/28/2007 13:30:00*4.8423*4.8425*4.8446*4.8412
08/28/2007 13:35:00*4.8426*4.8435*4.8449*4.8419
08/28/2007 13:40:00*4.8438*4.8441*4.8452*4.8407
08/28/2007 13:45:00*4.844*4.8442*4.8446*4.8428
08/28/2007 13:50:00*4.8444*4.8449*4.8482*4.8442
08/28/2007 13:55:00*4.8448*4.8453*4.8458*4.8442
08/28/2007 14:00:00*4.8449*4.8459*4.8465*4.8443
08/28/2007 14:05:00*4.8453*4.8433*4.8459*4.8429
08/28/2007 14:10:00*4.8424*4.8431*4.8436*4.8406
08/28/2007 14:15:00*4.8417*4.8413*4.8431*4.839
08/28/2007 14:20:00*4.8403*4.8408*4.8433*4.8388
08/28/2007 14:25:00*4.8413*4.8442*4.8457*4.8406
08/28/2007 14:30:00*4.8444*4.845*4.8462*4.8431
08/28/2007 14:35:00*4.8453*4.8444*4.8472*4.8439
08/28/2007 14:40:00*4.8441*4.843*4.8452*4.8428
08/28/2007 14:45:00*4.8432*4.8418*4.8438*4.8393
08/28/2007 14:50:00*4.8414*4.8398*4.8422*4.8393
08/28/2007 14:55:00*4.8405*4.8375*4.8405*4.8362
08/28/2007 15:00:00*4.8373*4.8356*4.8381*4.8346
08/28/2007 15:05:00*4.8349*4.8372*4.8382*4.8339
08/28/2007 15:10:00*4.8372*4.8361*4.8372*4.8341
08/28/2007 15:15:00*4.8354*4.8331*4.8361*4.8331
08/28/2007 15:20:00*4.8331*4.8346*4.8357*4.833
08/28/2007 15:25:00*4.8343*4.8332*4.8363*4.8329
08/28/2007 15:30:00*4.8328*4.8274*4.8344*4.8256
08/28/2007 15:35:00*4.8282*4.8195*4.8293*4.8177
08/28/2007 15:40:00*4.8198*4.824*4.8257*4.8182
08/28/2007 15:45:00*4.8238*4.8244*4.8259*4.8198
08/28/2007 15:50:00*4.8248*4.8213*4.8263*4.8201
08/28/2007 15:55:00*4.8213*4.8193*4.8242*4.8178
08/28/2007 16:00:00*4.8166*4.8195*4.8204*4.8166
08/28/2007 16:05:00*4.8196*4.8191*4.8229*4.819
08/28/2007 16:10:00*4.819*4.8186*4.822*4.8174
08/28/2007 16:15:00*4.8185*4.8238*4.8242*4.8173
08/28/2007 16:20:00*4.8237*4.8162*4.8249*4.8135
08/28/2007 16:25:00*4.8169*4.8121*4.8189*4.8114
08/28/2007 16:30:00*4.8128*4.8144*4.8153*4.8117
08/28/2007 16:35:00*4.8141*4.8188*4.8191*4.8115
08/28/2007 16:40:00*4.8187*4.821*4.823*4.8186
08/28/2007 16:45:00*4.8209*4.8179*4.8215*4.8164
08/28/2007 16:50:00*4.8193*4.816*4.8197*4.815
08/28/2007 16:55:00*4.816*4.8169*4.8178*4.8149
08/28/2007 17:00:00*4.8168*4.8164*4.8178*4.8127
