08/26/2007 17:05:00*4.9418*4.9651*4.9683*4.9386
08/26/2007 17:10:00*4.9658*4.9651*4.9658*4.9629
08/26/2007 17:15:00*4.9655*4.9596*4.9655*4.9575
08/26/2007 17:20:00*4.9603*4.9567*4.9605*4.9567
08/26/2007 17:25:00*4.9572*4.9541*4.9572*4.9541
08/26/2007 17:30:00*4.9537*4.9499*4.9566*4.9499
08/26/2007 17:35:00*4.9506*4.9482*4.9528*4.9479
08/26/2007 17:40:00*4.9489*4.9468*4.9509*4.9423
08/26/2007 17:45:00*4.9475*4.948*4.9493*4.9468
08/26/2007 17:50:00*4.9482*4.9488*4.9495*4.948
08/26/2007 17:55:00*4.9485*4.9481*4.9493*4.9454
08/26/2007 18:00:00*4.9461*4.9476*4.9501*4.9461
08/26/2007 18:05:00*4.9474*4.9452*4.9482*4.9435
08/26/2007 18:10:00*4.9449*4.948*4.9503*4.9449
08/26/2007 18:15:00*4.949*4.9525*4.953*4.9478
08/26/2007 18:20:00*4.9532*4.9588*4.9607*4.9525
08/26/2007 18:25:00*4.9593*4.9603*4.9608*4.9575
08/26/2007 18:30:00*4.961*4.9604*4.9644*4.959
08/26/2007 18:35:00*4.9607*4.9618*4.963*4.9604
08/26/2007 18:40:00*4.9611*4.9639*4.9639*4.9611
08/26/2007 18:45:00*4.9641*4.9612*4.9656*4.9598
08/26/2007 18:50:00*4.9615*4.963*4.9639*4.9602
08/26/2007 18:55:00*4.9626*4.963*4.9645*4.9611
08/26/2007 19:00:00*4.9632*4.9663*4.9709*4.9626
08/26/2007 19:05:00*4.967*4.9659*4.9679*4.9652
08/26/2007 19:10:00*4.9655*4.9647*4.9683*4.9642
08/26/2007 19:15:00*4.9649*4.9638*4.9657*4.9625
08/26/2007 19:20:00*4.9632*4.9629*4.964*4.9627
08/26/2007 19:25:00*4.9636*4.9618*4.9638*4.96
08/26/2007 19:30:00*4.9617*4.9603*4.9623*4.9587
08/26/2007 19:35:00*4.961*4.9603*4.961*4.9582
08/26/2007 19:40:00*4.961*4.9618*4.9622*4.9587
08/26/2007 19:45:00*4.9624*4.9659*4.9663*4.9614
08/26/2007 19:50:00*4.966*4.9662*4.9666*4.9634
08/26/2007 19:55:00*4.9661*4.9676*4.9716*4.9654
08/26/2007 20:00:00*4.9683*4.969*4.9722*4.9672
08/26/2007 20:05:00*4.9691*4.9677*4.9701*4.9677
08/26/2007 20:10:00*4.9684*4.9647*4.9684*4.9601
08/26/2007 20:15:00*4.964*4.9648*4.9659*4.9639
08/26/2007 20:20:00*4.9652*4.9627*4.9652*4.9622
08/26/2007 20:25:00*4.9634*4.962*4.9634*4.9589
08/26/2007 20:30:00*4.9616*4.9615*4.963*4.9608
08/26/2007 20:35:00*4.9616*4.9615*4.9624*4.9608
08/26/2007 20:40:00*4.9619*4.9601*4.9629*4.9601
08/26/2007 20:45:00*4.9608*4.9588*4.9622*4.9585
08/26/2007 20:50:00*4.9585*4.9594*4.9594*4.9581
08/26/2007 20:55:00*4.9592*4.9583*4.9602*4.956
08/26/2007 21:00:00*4.9582*4.9606*4.9608*4.9578
08/26/2007 21:05:00*4.9612*4.9574*4.9613*4.9563
08/26/2007 21:10:00*4.9583*4.9579*4.96*4.957
08/26/2007 21:15:00*4.9582*4.96*4.96*4.9544
08/26/2007 21:20:00*4.9596*4.9587*4.9615*4.9567
08/26/2007 21:25:00*4.9586*4.9568*4.9596*4.9568
08/26/2007 21:30:00*4.9567*4.9582*4.9582*4.9554
08/26/2007 21:35:00*4.9586*4.9542*4.96*4.9542
08/26/2007 21:40:00*4.9555*4.9539*4.9575*4.9537
08/26/2007 21:45:00*4.9534*4.9447*4.9539*4.9435
08/26/2007 21:50:00*4.9444*4.95*4.9512*4.944
08/26/2007 21:55:00*4.9498*4.9491*4.9505*4.9477
08/26/2007 22:00:00*4.9489*4.9493*4.951*4.9469
08/26/2007 22:05:00*4.9488*4.9529*4.9539*4.9474
08/26/2007 22:10:00*4.9532*4.9523*4.9565*4.951
08/26/2007 22:15:00*4.9529*4.9516*4.9536*4.9509
08/26/2007 22:20:00*4.9522*4.95595*4.9587*4.9516
08/26/2007 22:25:00*4.9574*4.9605*4.9621*4.95595
08/26/2007 22:30:00*4.9608*4.965*4.9657*4.95905
08/26/2007 22:35:00*4.9643*4.9657*4.9719*4.9641
08/26/2007 22:40:00*4.9649*4.965*4.9668*4.9646
08/26/2007 22:45:00*4.9647*4.9643*4.9661*4.9643
08/26/2007 22:50:00*4.9654*4.9626*4.9654*4.9626
08/26/2007 22:55:00*4.9637*4.9576*4.9637*4.9576
08/26/2007 23:00:00*4.9579*4.9562*4.9599*4.9562
08/26/2007 23:05:00*4.9576*4.9569*4.958*4.955
08/26/2007 23:10:00*4.956*4.9538*4.9569*4.9505
08/26/2007 23:15:00*4.9545*4.9529*4.9569*4.9529
08/26/2007 23:20:00*4.9525*4.9527*4.9547*4.9524
08/26/2007 23:25:00*4.953*4.9531*4.9538*4.9501
08/26/2007 23:30:00*4.9526*4.9525*4.9534*4.9496
08/26/2007 23:35:00*4.9534*4.9506*4.9534*4.9506
08/26/2007 23:40:00*4.9506*4.9498*4.9506*4.9493
08/26/2007 23:45:00*4.9509*4.9503*4.9511*4.9494
08/26/2007 23:50:00*4.9504*4.9533*4.954*4.949
08/26/2007 23:55:00*4.9534*4.9507*4.9536*4.95
08/27/2007 00:00:00*4.9502*4.9497*4.9516*4.9487
08/27/2007 00:05:00*4.9495*4.9454*4.9499*4.9452
08/27/2007 00:10:00*4.9448*4.9443*4.9461*4.9436
08/27/2007 00:15:00*4.9445*4.9426*4.9454*4.9422
08/27/2007 00:20:00*4.9427*4.9412*4.943*4.9399
08/27/2007 00:25:00*4.9423*4.9394*4.9423*4.939
08/27/2007 00:30:00*4.9391*4.939*4.9405*4.9373
08/27/2007 00:35:00*4.9383*4.9372*4.9397*4.9358
08/27/2007 00:40:00*4.9384*4.9375*4.9411*4.9372
08/27/2007 00:45:00*4.938*4.9399*4.9406*4.9375
08/27/2007 00:50:00*4.9406*4.9398*4.9423*4.9387
08/27/2007 00:55:00*4.9406*4.9432*4.9444*4.9394
08/27/2007 01:00:00*4.943*4.9408*4.9432*4.9401
08/27/2007 01:05:00*4.942*4.941*4.9426*4.9408
08/27/2007 01:10:00*4.9408*4.9393*4.941*4.9386
08/27/2007 01:15:00*4.9404*4.9399*4.9414*4.9392
08/27/2007 01:20:00*4.94*4.9403*4.9408*4.9396
08/27/2007 01:25:00*4.9402*4.9419*4.9423*4.9395
08/27/2007 01:30:00*4.9424*4.945*4.9457*4.9418
08/27/2007 01:35:00*4.9454*4.9499*4.9507*4.9442
08/27/2007 01:40:00*4.9513*4.9585*4.9625*4.9499
08/27/2007 01:45:00*4.9581*4.9571*4.9596*4.9554
08/27/2007 01:50:00*4.9572*4.95835*4.9613*4.9564
08/27/2007 01:55:00*4.95765*4.9542*4.9585*4.9539
08/27/2007 02:00:00*4.9557*4.96*4.9617*4.9535
08/27/2007 02:05:00*4.9602*4.9656*4.967*4.9593
08/27/2007 02:10:00*4.9657*4.9608*4.9766*4.9608
08/27/2007 02:15:00*4.9604*4.9619*4.9628*4.9586
08/27/2007 02:20:00*4.9631*4.962*4.9642*4.9592
08/27/2007 02:25:00*4.9616*4.9672*4.9672*4.9597
08/27/2007 02:30:00*4.9664*4.9618*4.9695*4.9614
08/27/2007 02:35:00*4.9629*4.9643*4.9653*4.9617
08/27/2007 02:40:00*4.964*4.959*4.9657*4.9575
08/27/2007 02:45:00*4.9591*4.9582*4.9603*4.9566
08/27/2007 02:50:00*4.9574*4.9563*4.9582*4.9557
08/27/2007 02:55:00*4.9562*4.9557*4.9576*4.9546
08/27/2007 03:00:00*4.9568*4.9575*4.9585*4.9557
08/27/2007 03:05:00*4.9577*4.9633*4.9641*4.9575
08/27/2007 03:10:00*4.9628*4.9624*4.964*4.9622
08/27/2007 03:15:00*4.9629*4.9653*4.9664*4.9612
08/27/2007 03:20:00*4.966*4.962*4.9661*4.96
08/27/2007 03:25:00*4.9617*4.9559*4.9628*4.9559
08/27/2007 03:30:00*4.9572*4.9559*4.9595*4.9533
08/27/2007 03:35:00*4.9561*4.9519*4.9586*4.9502
08/27/2007 03:40:00*4.9526*4.9516*4.9537*4.95
08/27/2007 03:45:00*4.9509*4.9501*4.9527*4.9496
08/27/2007 03:50:00*4.9498*4.9481*4.9516*4.9469
08/27/2007 03:55:00*4.9471*4.9479*4.9505*4.9467
08/27/2007 04:00:00*4.9488*4.9475*4.9497*4.9447
08/27/2007 04:05:00*4.9467*4.9482*4.95*4.9449
08/27/2007 04:10:00*4.9477*4.953*4.9538*4.9477
08/27/2007 04:15:00*4.9534*4.9541*4.9552*4.952
08/27/2007 04:20:00*4.9552*4.9582*4.9591*4.9532
08/27/2007 04:25:00*4.9578*4.9573*4.9585*4.9565
08/27/2007 04:30:00*4.958*4.9611*4.9625*4.9573
08/27/2007 04:35:00*4.9625*4.9607*4.963*4.9607
08/27/2007 04:40:00*4.9615*4.9655*4.966*4.9607
08/27/2007 04:45:00*4.9653*4.9626*4.966*4.962
08/27/2007 04:50:00*4.9625*4.9632*4.9643*4.9618
08/27/2007 04:55:00*4.9643*4.9635*4.9643*4.9618
08/27/2007 05:00:00*4.9645*4.9623*4.9679*4.9617
08/27/2007 05:05:00*4.9635*4.9621*4.9638*4.9612
08/27/2007 05:10:00*4.9618*4.9647*4.9649*4.961
08/27/2007 05:15:00*4.9645*4.963*4.9647*4.962
08/27/2007 05:20:00*4.9637*4.9667*4.9679*4.9626
08/27/2007 05:25:00*4.9674*4.969*4.9696*4.9667
08/27/2007 05:30:00*4.9693*4.9657*4.9693*4.965
08/27/2007 05:35:00*4.9659*4.9646*4.9662*4.9637
08/27/2007 05:40:00*4.9654*4.9665*4.9665*4.9644
08/27/2007 05:45:00*4.9661*4.9643*4.9672*4.9631
08/27/2007 05:50:00*4.9636*4.9619*4.9644*4.9604
08/27/2007 05:55:00*4.9622*4.9628*4.9633*4.9587
08/27/2007 06:00:00*4.9621*4.96*4.964*4.9595
08/27/2007 06:05:00*4.9606*4.9575*4.9617*4.9562
08/27/2007 06:10:00*4.9587*4.9588*4.9651*4.9572
08/27/2007 06:15:00*4.9602*4.9547*4.9642*4.9546
08/27/2007 06:20:00*4.9557*4.9564*4.9575*4.9545
08/27/2007 06:25:00*4.9579*4.9604*4.9629*4.9564
08/27/2007 06:30:00*4.9603*4.9602*4.9629*4.96
08/27/2007 06:35:00*4.9608*4.9609*4.9621*4.9589
08/27/2007 06:40:00*4.9613*4.9579*4.962*4.9555
08/27/2007 06:45:00*4.958*4.958*4.9595*4.9563
08/27/2007 06:50:00*4.9592*4.959*4.9602*4.9574
08/27/2007 06:55:00*4.9598*4.9616*4.9619*4.9577
08/27/2007 07:00:00*4.9619*4.9596*4.9624*4.9596
08/27/2007 07:05:00*4.9598*4.9588*4.9618*4.9579
08/27/2007 07:10:00*4.9602*4.9605*4.9616*4.9588
08/27/2007 07:15:00*4.9598*4.9595*4.9605*4.9586
08/27/2007 07:20:00*4.9599*4.9588*4.9602*4.9581
08/27/2007 07:25:00*4.9599*4.958*4.9615*4.9574
08/27/2007 07:30:00*4.9585*4.9578*4.959*4.9551
08/27/2007 07:35:00*4.9575*4.9595*4.9611*4.9564
08/27/2007 07:40:00*4.9585*4.9579*4.9599*4.9575
08/27/2007 07:45:00*4.9581*4.96*4.9608*4.9571
08/27/2007 07:50:00*4.9596*4.9618*4.9621*4.9586
08/27/2007 07:55:00*4.9613*4.9623*4.9632*4.9595
08/27/2007 08:00:00*4.9631*4.9634*4.9648*4.9619
08/27/2007 08:05:00*4.964*4.962*4.9647*4.9601
08/27/2007 08:10:00*4.9615*4.9655*4.9655*4.9607
08/27/2007 08:15:00*4.9657*4.9659*4.9682*4.9632
08/27/2007 08:20:00*4.9655*4.9657*4.9678*4.9644
08/27/2007 08:25:00*4.9661*4.9634*4.9685*4.9634
08/27/2007 08:30:00*4.9627*4.9594*4.9643*4.9585
08/27/2007 08:35:00*4.9591*4.9588*4.9603*4.9575
08/27/2007 08:40:00*4.9601*4.9597*4.9603*4.9575
08/27/2007 08:45:00*4.9601*4.958*4.9604*4.9577
08/27/2007 08:50:00*4.9588*4.9597*4.9605*4.9577
08/27/2007 08:55:00*4.9592*4.9608*4.9614*4.959
08/27/2007 09:00:00*4.9612*4.959*4.9621*4.958
08/27/2007 09:05:00*4.9596*4.9608*4.9615*4.9584
08/27/2007 09:10:00*4.961*4.9639*4.9653*4.9603
08/27/2007 09:15:00*4.9648*4.9631*4.9664*4.9624
08/27/2007 09:20:00*4.9634*4.967*4.968*4.9621
08/27/2007 09:25:00*4.9665*4.9673*4.9678*4.9654
08/27/2007 09:30:00*4.9668*4.9626*4.9673*4.9612
08/27/2007 09:35:00*4.9622*4.9617*4.9639*4.9609
08/27/2007 09:40:00*4.9621*4.9602*4.9659*4.9599
08/27/2007 09:45:00*4.9598*4.9584*4.9607*4.95405
08/27/2007 09:50:00*4.9582*4.9573*4.9595*4.9542
08/27/2007 09:55:00*4.9572*4.9577*4.9591*4.9545
08/27/2007 10:00:00*4.958*4.9655*4.9658*4.9577
08/27/2007 10:05:00*4.9665*4.9648*4.9678*4.9611
08/27/2007 10:10:00*4.9651*4.96*4.9653*4.9584
08/27/2007 10:15:00*4.9605*4.9606*4.9646*4.96
08/27/2007 10:20:00*4.9612*4.9549*4.9616*4.9539
08/27/2007 10:25:00*4.9556*4.9566*4.9589*4.9549
08/27/2007 10:30:00*4.9569*4.956*4.957*4.9548
08/27/2007 10:35:00*4.9551*4.9513*4.9571*4.9506
08/27/2007 10:40:00*4.9518*4.9438*4.9518*4.9423
08/27/2007 10:45:00*4.9439*4.9429*4.9461*4.9406
08/27/2007 10:50:00*4.9433*4.9445*4.9481*4.9425
08/27/2007 10:55:00*4.9453*4.9446*4.9486*4.9445
08/27/2007 11:00:00*4.9448*4.95*4.9512*4.9446
08/27/2007 11:05:00*4.9505*4.9457*4.9505*4.9453
08/27/2007 11:10:00*4.9468*4.949*4.9507*4.9457
08/27/2007 11:15:00*4.9479*4.9515*4.9519*4.9479
08/27/2007 11:20:00*4.951*4.9474*4.9522*4.947
08/27/2007 11:25:00*4.9488*4.9419*4.9492*4.9404
08/27/2007 11:30:00*4.9414*4.9424*4.9439*4.941
08/27/2007 11:35:00*4.9432*4.9365*4.9439*4.9362
08/27/2007 11:40:00*4.9374*4.9347*4.9378*4.9336
08/27/2007 11:45:00*4.9348*4.9352*4.9365*4.9343
08/27/2007 11:50:00*4.9351*4.9342*4.9365*4.9331
08/27/2007 11:55:00*4.9338*4.9327*4.9351*4.9315
08/27/2007 12:00:00*4.9335*4.9332*4.9362*4.9323
08/27/2007 12:05:00*4.9329*4.9312*4.9333*4.9296
08/27/2007 12:10:00*4.9313*4.9317*4.9327*4.9297
08/27/2007 12:15:00*4.9311*4.9309*4.9327*4.9306
08/27/2007 12:20:00*4.932*4.9312*4.9347*4.9306
08/27/2007 12:25:00*4.9317*4.9319*4.9334*4.931
08/27/2007 12:30:00*4.9312*4.9349*4.9364*4.9302
08/27/2007 12:35:00*4.935*4.9342*4.9353*4.9324
08/27/2007 12:40:00*4.9343*4.9339*4.935*4.9336
08/27/2007 12:45:00*4.9352*4.9334*4.9352*4.9324
08/27/2007 12:50:00*4.9346*4.9327*4.9346*4.9327
08/27/2007 12:55:00*4.9335*4.9321*4.9339*4.932
08/27/2007 13:00:00*4.9333*4.935*4.9354*4.9309
08/27/2007 13:05:00*4.9339*4.9314*4.9354*4.9301
08/27/2007 13:10:00*4.9314*4.935*4.9361*4.9314
08/27/2007 13:15:00*4.9349*4.9341*4.9366*4.9336
08/27/2007 13:20:00*4.9339*4.9348*4.935*4.93
08/27/2007 13:25:00*4.9352*4.9321*4.9353*4.9309
08/27/2007 13:30:00*4.9322*4.9325*4.9332*4.9314
08/27/2007 13:35:00*4.9322*4.9331*4.9339*4.93
08/27/2007 13:40:00*4.9343*4.9311*4.9344*4.9296
08/27/2007 13:45:00*4.9312*4.9336*4.9336*4.9309
08/27/2007 13:50:00*4.934*4.937*4.9377*4.9325
08/27/2007 13:55:00*4.9366*4.9374*4.9389*4.9358
08/27/2007 14:00:00*4.9369*4.937*4.9378*4.9363
08/27/2007 14:05:00*4.9363*4.9347*4.938*4.9345
08/27/2007 14:10:00*4.9347*4.9345*4.9361*4.9337
08/27/2007 14:15:00*4.934*4.9358*4.9368*4.9329
08/27/2007 14:20:00*4.9359*4.9328*4.9364*4.9328
08/27/2007 14:25:00*4.9336*4.9332*4.9349*4.9327
08/27/2007 14:30:00*4.9339*4.9336*4.9344*4.9329
08/27/2007 14:35:00*4.9337*4.9372*4.9386*4.9323
08/27/2007 14:40:00*4.9365*4.9372*4.9381*4.9362
08/27/2007 14:45:00*4.9373*4.9436*4.944*4.9372
08/27/2007 14:50:00*4.9429*4.9417*4.9436*4.938
08/27/2007 14:55:00*4.9416*4.9442*4.9447*4.9415
08/27/2007 15:00:00*4.9443*4.943*4.9461*4.9422
08/27/2007 15:05:00*4.9412*4.9411*4.943*4.9398
08/27/2007 15:10:00*4.9408*4.9438*4.9442*4.9408
08/27/2007 15:15:00*4.9435*4.9439*4.9443*4.9429
08/27/2007 15:20:00*4.9438*4.9441*4.9453*4.9433
08/27/2007 15:25:00*4.9445*4.9404*4.9448*4.9381
08/27/2007 15:30:00*4.9398*4.9424*4.9437*4.9378
08/27/2007 15:35:00*4.9422*4.9413*4.9425*4.9402
08/27/2007 15:40:00*4.9411*4.9413*4.9423*4.9408
08/27/2007 15:45:00*4.942*4.9418*4.9447*4.9412
08/27/2007 15:50:00*4.9409*4.9418*4.9418*4.9402
08/27/2007 15:55:00*4.9415*4.9408*4.9422*4.9405
08/27/2007 16:00:00*4.9416*4.9394*4.9424*4.9391
08/27/2007 16:05:00*4.9402*4.9387*4.9404*4.9384
08/27/2007 16:10:00*4.9385*4.934*4.9396*4.9337
08/27/2007 16:15:00*4.9338*4.9316*4.934*4.9296
08/27/2007 16:20:00*4.9317*4.9336*4.9336*4.931
08/27/2007 16:25:00*4.9339*4.9243*4.9339*4.9243
08/27/2007 16:30:00*4.9242*4.9277*4.9313*4.9235
08/27/2007 16:35:00*4.9299*4.9269*4.9299*4.9262
08/27/2007 16:40:00*4.9267*4.9274*4.9279*4.9249
08/27/2007 16:45:00*4.9272*4.9257*4.9274*4.9236
08/27/2007 16:50:00*4.9255*4.9247*4.9284*4.9247
08/27/2007 16:55:00*4.9245*4.9246*4.9253*4.9231
08/27/2007 17:00:00*4.9239*4.9224*4.9246*4.9224
