08/23/2007 17:05:00*4.9407*4.9399*4.9411*4.9399
08/23/2007 17:10:00*4.9397*4.944*4.9447*4.9397
08/23/2007 17:15:00*4.9447*4.9408*4.948*4.9403
08/23/2007 17:20:00*4.9406*4.9375*4.941*4.9371
08/23/2007 17:25:00*4.9382*4.9377*4.9419*4.9371
08/23/2007 17:30:00*4.9375*4.9356*4.9411*4.9301
08/23/2007 17:35:00*4.9321*4.9342*4.9364*4.9301
08/23/2007 17:40:00*4.9333*4.9359*4.9359*4.9326
08/23/2007 17:45:00*4.9354*4.9328*4.9395*4.9324
08/23/2007 17:50:00*4.9355*4.9306*4.9355*4.9252
08/23/2007 17:55:00*4.9315*4.9328*4.9376*4.9306
08/23/2007 18:00:00*4.9342*4.9308*4.9391*4.9307
08/23/2007 18:05:00*4.9312*4.9304*4.9346*4.9304
08/23/2007 18:10:00*4.9318*4.927*4.9346*4.9227
08/23/2007 18:15:00*4.9268*4.9241*4.9272*4.922
08/23/2007 18:20:00*4.9248*4.9274*4.9275*4.9241
08/23/2007 18:25:00*4.9267*4.9253*4.9281*4.9246
08/23/2007 18:30:00*4.9246*4.9286*4.9296*4.9246
08/23/2007 18:35:00*4.9287*4.9294*4.9294*4.9277
08/23/2007 18:40:00*4.9301*4.9301*4.9309*4.9294
08/23/2007 18:45:00*4.9302*4.9281*4.9302*4.9281
08/23/2007 18:50:00*4.9274*4.9184*4.9281*4.915
08/23/2007 18:55:00*4.9171*4.9232*4.9253*4.9156
08/23/2007 19:00:00*4.9226*4.9191*4.9232*4.9174
08/23/2007 19:05:00*4.9189*4.92*4.9213*4.9182
08/23/2007 19:10:00*4.9193*4.9138*4.9213*4.9136
08/23/2007 19:15:00*4.9131*4.9179*4.9181*4.9124
08/23/2007 19:20:00*4.9181*4.9179*4.9208*4.9148
08/23/2007 19:25:00*4.9177*4.9198*4.92*4.9162
08/23/2007 19:30:00*4.9205*4.9272*4.9354*4.9198
08/23/2007 19:35:00*4.9269*4.9289*4.9296*4.9255
08/23/2007 19:40:00*4.9275*4.9369*4.9373*4.9268
08/23/2007 19:45:00*4.9376*4.9363*4.9376*4.9314
08/23/2007 19:50:00*4.9356*4.9351*4.9384*4.9303
08/23/2007 19:55:00*4.935*4.9311*4.9363*4.9289
08/23/2007 20:00:00*4.9312*4.9385*4.9386*4.9309
08/23/2007 20:05:00*4.937*4.9403*4.9474*4.9356
08/23/2007 20:10:00*4.941*4.9452*4.9452*4.939
08/23/2007 20:15:00*4.9455*4.9483*4.9489*4.9437
08/23/2007 20:20:00*4.9476*4.9452*4.9486*4.9434
08/23/2007 20:25:00*4.9453*4.9461*4.9485*4.9452
08/23/2007 20:30:00*4.9458*4.947*4.9484*4.9437
08/23/2007 20:35:00*4.9467*4.9509*4.9527*4.9467
08/23/2007 20:40:00*4.9502*4.9509*4.9513*4.9481
08/23/2007 20:45:00*4.9516*4.9495*4.952*4.9491
08/23/2007 20:50:00*4.9493*4.9495*4.9512*4.9474
08/23/2007 20:55:00*4.9499*4.9533*4.9553*4.9491
08/23/2007 21:00:00*4.9534*4.9525*4.9544*4.9505
08/23/2007 21:05:00*4.9524*4.9478*4.9538*4.9437
08/23/2007 21:10:00*4.947*4.9433*4.9492*4.9429
08/23/2007 21:15:00*4.944*4.9443*4.9447*4.9429
08/23/2007 21:20:00*4.9443*4.944*4.9496*4.9436
08/23/2007 21:25:00*4.9447*4.9479*4.9507*4.9429
08/23/2007 21:30:00*4.94755*4.9518*4.9566*4.9464
08/23/2007 21:35:00*4.94885*4.9502*4.953*4.9467
08/23/2007 21:40:00*4.9497*4.9498*4.952*4.9477
08/23/2007 21:45:00*4.9497*4.95*4.9567*4.9494
08/23/2007 21:50:00*4.9511*4.9527*4.9542*4.9493
08/23/2007 21:55:00*4.9529*4.948*4.9529*4.9466
08/23/2007 22:00:00*4.9498*4.9483*4.9543*4.9475
08/23/2007 22:05:00*4.9487*4.9511*4.9511*4.9474
08/23/2007 22:10:00*4.9515*4.9553*4.9563*4.9486
08/23/2007 22:15:00*4.9546*4.95*4.9553*4.9482
08/23/2007 22:20:00*4.9511*4.94855*4.9515*4.9465
08/23/2007 22:25:00*4.949*4.9465*4.9505*4.9454
08/23/2007 22:30:00*4.9461*4.9451*4.9469*4.9447
08/23/2007 22:35:00*4.9457*4.9489*4.951*4.9451
08/23/2007 22:40:00*4.9503*4.9466*4.9503*4.9465
08/23/2007 22:45:00*4.9473*4.9455*4.9473*4.9455
08/23/2007 22:50:00*4.9448*4.9434*4.9463*4.9434
08/23/2007 22:55:00*4.9445*4.9445*4.948*4.9434
08/23/2007 23:00:00*4.9441*4.9445*4.9459*4.9435
08/23/2007 23:05:00*4.9434*4.9431*4.9455*4.943
08/23/2007 23:10:00*4.9445*4.9455*4.9459*4.9431
08/23/2007 23:15:00*4.9466*4.946*4.9477*4.9455
08/23/2007 23:20:00*4.9459*4.9451*4.9466*4.9447
08/23/2007 23:25:00*4.9469*4.9448*4.9483*4.9444
08/23/2007 23:30:00*4.9452*4.9441*4.9466*4.9441
08/23/2007 23:35:00*4.9444*4.9445*4.9463*4.9441
08/23/2007 23:40:00*4.9463*4.9424*4.9463*4.9416
08/23/2007 23:45:00*4.9417*4.9297*4.9424*4.9259
08/23/2007 23:50:00*4.9286*4.9259*4.9304*4.9224
08/23/2007 23:55:00*4.9255*4.9244*4.9301*4.9244
08/24/2007 00:00:00*4.9249*4.9255*4.929*4.9235
08/24/2007 00:05:00*4.9263*4.923*4.9269*4.923
08/24/2007 00:10:00*4.9235*4.9192*4.9252*4.918
08/24/2007 00:15:00*4.9208*4.9182*4.9222*4.917
08/24/2007 00:20:00*4.9188*4.92245*4.9248*4.9181
08/24/2007 00:25:00*4.9222*4.9221*4.9246*4.9203
08/24/2007 00:30:00*4.9239*4.9211*4.9239*4.9202
08/24/2007 00:35:00*4.9206*4.9203*4.9218*4.9157
08/24/2007 00:40:00*4.9209*4.9261*4.9272*4.9202
08/24/2007 00:45:00*4.9254*4.9227*4.9268*4.92135
08/24/2007 00:50:00*4.922*4.9199*4.9227*4.9144
08/24/2007 00:55:00*4.91915*4.9209*4.9216*4.9164
08/24/2007 01:00:00*4.9203*4.9185*4.9209*4.9171
08/24/2007 01:05:00*4.9193*4.9217*4.9223*4.9185
08/24/2007 01:10:00*4.9224*4.9234*4.926*4.9217
08/24/2007 01:15:00*4.9241*4.9259*4.9277*4.9234
08/24/2007 01:20:00*4.9265*4.9244*4.9271*4.9231
08/24/2007 01:25:00*4.9251*4.9256*4.9265*4.9229
08/24/2007 01:30:00*4.9269*4.9251*4.9269*4.9244
08/24/2007 01:35:00*4.9262*4.9241*4.9269*4.9232
08/24/2007 01:40:00*4.9253*4.9266*4.9291*4.9241
08/24/2007 01:45:00*4.9298*4.932*4.9425*4.9266
08/24/2007 01:50:00*4.9325*4.9316*4.9335*4.9316
08/24/2007 01:55:00*4.931*4.9292*4.935*4.9288
08/24/2007 02:00:00*4.9296*4.9245*4.931*4.9245
08/24/2007 02:05:00*4.9246*4.9244*4.9279*4.92
08/24/2007 02:10:00*4.9233*4.9262*4.9293*4.9227
08/24/2007 02:15:00*4.9251*4.9258*4.93*4.924
08/24/2007 02:20:00*4.925*4.9231*4.927*4.9217
08/24/2007 02:25:00*4.9236*4.9171*4.925*4.9171
08/24/2007 02:30:00*4.9165*4.9161*4.9198*4.9127
08/24/2007 02:35:00*4.9158*4.9086*4.9186*4.9083
08/24/2007 02:40:00*4.9085*4.909*4.9119*4.905
08/24/2007 02:45:00*4.9098*4.9113*4.9175*4.909
08/24/2007 02:50:00*4.9114*4.9072*4.9136*4.9048
08/24/2007 02:55:00*4.9073*4.9113*4.9124*4.9052
08/24/2007 03:00:00*4.912*4.9114*4.9152*4.9106
08/24/2007 03:05:00*4.9121*4.9193*4.9233*4.9111
08/24/2007 03:10:00*4.9194*4.9231*4.9243*4.9193
08/24/2007 03:15:00*4.9233*4.9251*4.9264*4.9215
08/24/2007 03:20:00*4.9243*4.9268*4.9281*4.9229
08/24/2007 03:25:00*4.9259*4.9387*4.9404*4.9259
08/24/2007 03:30:00*4.938*4.9432*4.9445*4.9354
08/24/2007 03:35:00*4.943*4.9413*4.9445*4.9394
08/24/2007 03:40:00*4.9421*4.9306*4.9421*4.9297
08/24/2007 03:45:00*4.9321*4.9308*4.9361*4.9306
08/24/2007 03:50:00*4.9303*4.9332*4.9348*4.9288
08/24/2007 03:55:00*4.9336*4.9367*4.9417*4.9332
08/24/2007 04:00:00*4.9371*4.9322*4.9385*4.9305
08/24/2007 04:05:00*4.9316*4.9289*4.9342*4.9278
08/24/2007 04:10:00*4.9308*4.9298*4.9325*4.9263
08/24/2007 04:15:00*4.9289*4.9286*4.9308*4.9251
08/24/2007 04:20:00*4.928*4.9257*4.9302*4.9237
08/24/2007 04:25:00*4.926*4.9284*4.9313*4.9215
08/24/2007 04:30:00*4.9299*4.9283*4.9349*4.9264
08/24/2007 04:35:00*4.928*4.9276*4.9305*4.9254
08/24/2007 04:40:00*4.9286*4.9262*4.9305*4.9226
08/24/2007 04:45:00*4.9263*4.9305*4.9317*4.9252
08/24/2007 04:50:00*4.9299*4.9321*4.9335*4.928
08/24/2007 04:55:00*4.9325*4.9307*4.9325*4.9285
08/24/2007 05:00:00*4.9311*4.9307*4.9312*4.9283
08/24/2007 05:05:00*4.9312*4.9268*4.9315*4.9238
08/24/2007 05:10:00*4.9268*4.9317*4.9321*4.9265
08/24/2007 05:15:00*4.9315*4.9355*4.9355*4.9307
08/24/2007 05:20:00*4.9353*4.9366*4.9384*4.9345
08/24/2007 05:25:00*4.9369*4.9361*4.9407*4.9348
08/24/2007 05:30:00*4.9367*4.9373*4.9388*4.9341
08/24/2007 05:35:00*4.9369*4.9368*4.9394*4.9336
08/24/2007 05:40:00*4.9376*4.9362*4.9376*4.9349
08/24/2007 05:45:00*4.9363*4.9359*4.9378*4.9355
08/24/2007 05:50:00*4.9374*4.9357*4.9374*4.9339
08/24/2007 05:55:00*4.9371*4.9347*4.9381*4.9336
08/24/2007 06:00:00*4.9346*4.9351*4.9365*4.9334
08/24/2007 06:05:00*4.9356*4.9316*4.9366*4.9305
08/24/2007 06:10:00*4.9306*4.9313*4.9343*4.9286
08/24/2007 06:15:00*4.9321*4.9251*4.9321*4.9244
08/24/2007 06:20:00*4.9247*4.925*4.9273*4.923
08/24/2007 06:25:00*4.9254*4.924*4.9262*4.9204
08/24/2007 06:30:00*4.9251*4.9203*4.9256*4.9203
08/24/2007 06:35:00*4.9207*4.9162*4.9212*4.9162
08/24/2007 06:40:00*4.9167*4.9242*4.9249*4.9162
08/24/2007 06:45:00*4.9246*4.9256*4.9269*4.9241
08/24/2007 06:50:00*4.9261*4.9219*4.9261*4.9219
08/24/2007 06:55:00*4.9219*4.9144*4.924*4.9143
08/24/2007 07:00:00*4.9136*4.9271*4.9299*4.9136
08/24/2007 07:05:00*4.9278*4.923*4.9282*4.9219
08/24/2007 07:10:00*4.923*4.9229*4.93*4.9221
08/24/2007 07:15:00*4.9227*4.9218*4.926*4.9204
08/24/2007 07:20:00*4.9217*4.9179*4.9227*4.9173
08/24/2007 07:25:00*4.9183*4.9247*4.9262*4.9179
08/24/2007 07:30:00*4.9258*4.9236*4.9261*4.9222
08/24/2007 07:35:00*4.9235*4.924*4.9259*4.9228
08/24/2007 07:40:00*4.9241*4.9288*4.9316*4.9237
08/24/2007 07:45:00*4.9284*4.9255*4.9303*4.9249
08/24/2007 07:50:00*4.9257*4.9222*4.9261*4.9198
08/24/2007 07:55:00*4.9221*4.9235*4.9267*4.921
08/24/2007 08:00:00*4.9236*4.9205*4.9236*4.9201
08/24/2007 08:05:00*4.9199*4.9243*4.9257*4.9199
08/24/2007 08:10:00*4.9243*4.9263*4.9273*4.922
08/24/2007 08:15:00*4.9263*4.9281*4.9296*4.9257
08/24/2007 08:20:00*4.9288*4.9265*4.9296*4.9255
08/24/2007 08:25:00*4.9266*4.9258*4.9285*4.9248
08/24/2007 08:30:00*4.9253*4.9269*4.9284*4.9236
08/24/2007 08:35:00*4.9268*4.9409*4.9415*4.9264
08/24/2007 08:40:00*4.9419*4.9371*4.9446*4.9354
08/24/2007 08:45:00*4.9367*4.932*4.9385*4.9313
08/24/2007 08:50:00*4.9316*4.9336*4.935*4.9305
08/24/2007 08:55:00*4.9346*4.9396*4.9406*4.9331
08/24/2007 09:00:00*4.9398*4.9333*4.9412*4.9318
08/24/2007 09:05:00*4.9336*4.932*4.9343*4.931
08/24/2007 09:10:00*4.9328*4.9272*4.9332*4.9272
08/24/2007 09:15:00*4.9282*4.9279*4.929*4.9261
08/24/2007 09:20:00*4.9277*4.9207*4.9284*4.9207
08/24/2007 09:25:00*4.9211*4.92*4.9261*4.9171
08/24/2007 09:30:00*4.92*4.9147*4.9224*4.911
08/24/2007 09:35:00*4.9148*4.9131*4.917*4.9087
08/24/2007 09:40:00*4.9133*4.9086*4.9133*4.9086
08/24/2007 09:45:00*4.9104*4.9087*4.9126*4.9086
08/24/2007 09:50:00*4.9108*4.91*4.9137*4.9084
08/24/2007 09:55:00*4.9097*4.9138*4.9145*4.9089
08/24/2007 10:00:00*4.9127*4.9147*4.9153*4.9123
08/24/2007 10:05:00*4.9141*4.9161*4.9237*4.9141
08/24/2007 10:10:00*4.9154*4.9226*4.9243*4.9143
08/24/2007 10:15:00*4.9231*4.9178*4.9231*4.9156
08/24/2007 10:20:00*4.9185*4.9214*4.923*4.9178
08/24/2007 10:25:00*4.9224*4.9232*4.9239*4.9167
08/24/2007 10:30:00*4.9236*4.9194*4.9241*4.9189
08/24/2007 10:35:00*4.9191*4.9184*4.9206*4.9165
08/24/2007 10:40:00*4.9181*4.9164*4.9195*4.914
08/24/2007 10:45:00*4.9171*4.9188*4.9202*4.9145
08/24/2007 10:50:00*4.9185*4.9281*4.9303*4.9185
08/24/2007 10:55:00*4.9267*4.9257*4.9281*4.9198
08/24/2007 11:00:00*4.9263*4.926*4.9263*4.9238
08/24/2007 11:05:00*4.9263*4.9291*4.9291*4.9246
08/24/2007 11:10:00*4.9288*4.9246*4.9291*4.9239
08/24/2007 11:15:00*4.9247*4.9229*4.9265*4.9229
08/24/2007 11:20:00*4.923*4.9279*4.9279*4.9222
08/24/2007 11:25:00*4.9275*4.9267*4.9299*4.926
08/24/2007 11:30:00*4.9263*4.9248*4.9269*4.9247
08/24/2007 11:35:00*4.9257*4.9276*4.9307*4.924
08/24/2007 11:40:00*4.928*4.9279*4.9293*4.9255
08/24/2007 11:45:00*4.9276*4.9307*4.9333*4.9276
08/24/2007 11:50:00*4.931*4.9277*4.9319*4.9242
08/24/2007 11:55:00*4.9271*4.9315*4.93245*4.9243
08/24/2007 12:00:00*4.9311*4.9348*4.9352*4.9293
08/24/2007 12:05:00*4.9348*4.9288*4.937*4.9275
08/24/2007 12:10:00*4.9288*4.9291*4.9306*4.9268
08/24/2007 12:15:00*4.9288*4.9279*4.9291*4.9256
08/24/2007 12:20:00*4.9287*4.9303*4.9324*4.9277
08/24/2007 12:25:00*4.9296*4.9275*4.9317*4.9266
08/24/2007 12:30:00*4.9282*4.9283*4.9334*4.9263
08/24/2007 12:35:00*4.9283*4.9274*4.9308*4.9265
08/24/2007 12:40:00*4.927*4.9279*4.9279*4.9252
08/24/2007 12:45:00*4.9279*4.9261*4.93*4.924
08/24/2007 12:50:00*4.927*4.9275*4.9281*4.9255
08/24/2007 12:55:00*4.9281*4.9237*4.9292*4.9232
08/24/2007 13:00:00*4.9231*4.9215*4.9245*4.9173
08/24/2007 13:05:00*4.9212*4.924*4.9247*4.9203
08/24/2007 13:10:00*4.923*4.9201*4.9249*4.919
08/24/2007 13:15:00*4.9198*4.913*4.9201*4.9104
08/24/2007 13:20:00*4.9125*4.9137*4.915*4.9114
08/24/2007 13:25:00*4.9138*4.9173*4.9178*4.9135
08/24/2007 13:30:00*4.9174*4.9165*4.9179*4.9136
08/24/2007 13:35:00*4.9168*4.92*4.9208*4.9164
08/24/2007 13:40:00*4.9204*4.9197*4.9213*4.919
08/24/2007 13:45:00*4.9192*4.9192*4.9209*4.9181
08/24/2007 13:50:00*4.9185*4.9177*4.9193*4.9173
08/24/2007 13:55:00*4.9195*4.9205*4.9217*4.9177
08/24/2007 14:00:00*4.9214*4.9215*4.9222*4.9205
08/24/2007 14:05:00*4.9215*4.9219*4.9225*4.9201
08/24/2007 14:10:00*4.9225*4.9213*4.9225*4.9198
08/24/2007 14:15:00*4.9218*4.921*4.9225*4.9205
08/24/2007 14:20:00*4.9221*4.9218*4.9229*4.921
08/24/2007 14:25:00*4.9225*4.9214*4.9236*4.9211
08/24/2007 14:30:00*4.9209*4.92*4.9228*4.9189
08/24/2007 14:35:00*4.9204*4.9203*4.9217*4.9189
08/24/2007 14:40:00*4.9196*4.922*4.922*4.9189
08/24/2007 14:45:00*4.9219*4.9221*4.9225*4.9202
08/24/2007 14:50:00*4.9222*4.92735*4.92735*4.921
08/24/2007 14:55:00*4.9275*4.9258*4.9277*4.9242
08/24/2007 15:00:00*4.9257*4.9253*4.9267*4.9246
08/24/2007 15:05:00*4.9241*4.9255*4.9265*4.9241
08/24/2007 15:10:00*4.9254*4.9245*4.9255*4.9175
08/24/2007 15:15:00*4.9238*4.9237*4.9247*4.9218
08/24/2007 15:20:00*4.9236*4.9244*4.9258*4.923
08/24/2007 15:25:00*4.9243*4.9247*4.9249*4.9243
08/24/2007 15:30:00*4.9246*4.924*4.9247*4.9229
08/24/2007 15:35:00*4.9247*4.9247*4.9253*4.924
08/24/2007 15:40:00*4.9245*4.9243*4.9253*4.924
08/24/2007 15:45:00*4.9241*4.9244*4.9258*4.9226
08/24/2007 15:50:00*4.9243*4.9251*4.9264*4.9243
08/24/2007 15:55:00*4.9246*4.9249*4.9256*4.9231
08/24/2007 16:00:00*4.925*4.9283*4.9297*4.9236
08/24/2007 16:05:00*4.9288*4.9323*4.9364*4.9283
08/24/2007 16:10:00*4.9326*4.935*4.9391*4.9316
08/24/2007 16:15:00*4.9343*4.9368*4.9379*4.9339
08/24/2007 16:20:00*4.9361*4.9361*4.9368*4.9316
08/24/2007 16:25:00*4.9362*4.9401*4.9401*4.9347
08/24/2007 16:30:00*4.9389*4.9422*4.9422*4.9388
08/24/2007 16:35:00*4.9415*4.9422*4.944*4.9413
08/24/2007 16:40:00*4.9419*4.9427*4.9427*4.9396
08/24/2007 16:45:00*4.9434*4.9424*4.9448*4.9417
08/24/2007 16:50:00*4.9422*4.9445*4.9445*4.9415
08/24/2007 16:55:00*4.9443*4.9418*4.9445*4.9394
08/24/2007 17:00:00*4.9398*4.9418*4.9425*4.9384
