08/22/2007 17:05:00*4.8513*4.8658*4.8721*4.8513
08/22/2007 17:10:00*4.8651*4.8714*4.8768*4.8598
08/22/2007 17:15:00*4.8707*4.8758*4.8761*4.8687
08/22/2007 17:20:00*4.876*4.8889*4.8958*4.873
08/22/2007 17:25:00*4.8895*4.8861*4.8902*4.8845
08/22/2007 17:30:00*4.8859*4.8865*4.8877*4.8818
08/22/2007 17:35:00*4.8871*4.885*4.888*4.8839
08/22/2007 17:40:00*4.8871*4.885*4.8897*4.8847
08/22/2007 17:45:00*4.8847*4.8796*4.885*4.8787
08/22/2007 17:50:00*4.8794*4.8875*4.8875*4.8785
08/22/2007 17:55:00*4.887*4.8863*4.8901*4.8863
08/22/2007 18:00:00*4.8884*4.8839*4.8884*4.883
08/22/2007 18:05:00*4.8838*4.8804*4.8839*4.8771
08/22/2007 18:10:00*4.8806*4.8837*4.8837*4.8796
08/22/2007 18:15:00*4.8835*4.8876*4.8887*4.8835
08/22/2007 18:20:00*4.8878*4.8882*4.8882*4.886
08/22/2007 18:25:00*4.8889*4.8939*4.8958*4.8882
08/22/2007 18:30:00*4.8938*4.8941*4.8954*4.8926
08/22/2007 18:35:00*4.8942*4.8917*4.8954*4.8909
08/22/2007 18:40:00*4.8916*4.8879*4.8919*4.8861
08/22/2007 18:45:00*4.8877*4.8914*4.8921*4.8876
08/22/2007 18:50:00*4.8921*4.8903*4.8928*4.8885
08/22/2007 18:55:00*4.8898*4.8928*4.8928*4.8896
08/22/2007 19:00:00*4.8926*4.8921*4.8931*4.8888
08/22/2007 19:05:00*4.8928*4.8935*4.8947*4.8921
08/22/2007 19:10:00*4.894*4.8948*4.8958*4.8935
08/22/2007 19:15:00*4.8947*4.8969*4.8991*4.8943
08/22/2007 19:20:00*4.8968*4.897*4.8986*4.8952
08/22/2007 19:25:00*4.8967*4.9061*4.9073*4.896
08/22/2007 19:30:00*4.9063*4.9091*4.9103*4.9042
08/22/2007 19:35:00*4.9098*4.908*4.9173*4.9066
08/22/2007 19:40:00*4.9073*4.9049*4.9083*4.9042
08/22/2007 19:45:00*4.9042*4.9042*4.9069*4.8993
08/22/2007 19:50:00*4.9038*4.9121*4.9141*4.9001
08/22/2007 19:55:00*4.9116*4.91*4.9135*4.909
08/22/2007 20:00:00*4.9107*4.909*4.9107*4.9079
08/22/2007 20:05:00*4.9083*4.8998*4.909*4.8987
08/22/2007 20:10:00*4.9005*4.9008*4.9013*4.8967
08/22/2007 20:15:00*4.9004*4.9018*4.9066*4.8994
08/22/2007 20:20:00*4.9032*4.907*4.907*4.9011
08/22/2007 20:25:00*4.9063*4.9064*4.9087*4.9038
08/22/2007 20:30:00*4.9062*4.9112*4.9133*4.9058
08/22/2007 20:35:00*4.9119*4.9204*4.9209*4.9108
08/22/2007 20:40:00*4.9209*4.9206*4.9216*4.9185
08/22/2007 20:45:00*4.9199*4.9196*4.9218*4.9182
08/22/2007 20:50:00*4.9203*4.9178*4.9236*4.9178
08/22/2007 20:55:00*4.9174*4.9196*4.9203*4.9171
08/22/2007 21:00:00*4.9192*4.9182*4.9205*4.9175
08/22/2007 21:05:00*4.9177*4.917*4.9206*4.9159
08/22/2007 21:10:00*4.9164*4.9196*4.922*4.9156
08/22/2007 21:15:00*4.9204*4.9203*4.9211*4.9193
08/22/2007 21:20:00*4.9196*4.9157*4.921*4.9157
08/22/2007 21:25:00*4.9168*4.9155*4.9168*4.9145
08/22/2007 21:30:00*4.917*4.9152*4.9184*4.9143
08/22/2007 21:35:00*4.9157*4.9159*4.9167*4.9147
08/22/2007 21:40:00*4.9166*4.9161*4.9166*4.9151
08/22/2007 21:45:00*4.9162*4.914*4.9179*4.914
08/22/2007 21:50:00*4.9141*4.9138*4.917*4.9136
08/22/2007 21:55:00*4.915*4.9138*4.9152*4.9125
08/22/2007 22:00:00*4.915*4.9153*4.9198*4.9128
08/22/2007 22:05:00*4.9148*4.9201*4.9217*4.9133
08/22/2007 22:10:00*4.92*4.9186*4.9203*4.9172
08/22/2007 22:15:00*4.9189*4.9214*4.9228*4.9163
08/22/2007 22:20:00*4.9215*4.9265*4.9271*4.9207
08/22/2007 22:25:00*4.92645*4.92835*4.9299*4.9257
08/22/2007 22:30:00*4.9299*4.9262*4.9299*4.9261
08/22/2007 22:35:00*4.9275*4.9211*4.9275*4.9211
08/22/2007 22:40:00*4.923*4.9299*4.9307*4.9211
08/22/2007 22:45:00*4.9306*4.9295*4.9313*4.9281
08/22/2007 22:50:00*4.9289*4.9293*4.9316*4.9277
08/22/2007 22:55:00*4.9297*4.9283*4.9304*4.9275
08/22/2007 23:00:00*4.9285*4.9284*4.9314*4.9272
08/22/2007 23:05:00*4.9296*4.929*4.931*4.9283
08/22/2007 23:10:00*4.9299*4.9279*4.9303*4.9277
08/22/2007 23:15:00*4.9283*4.9285*4.9306*4.9279
08/22/2007 23:20:00*4.9283*4.9262*4.9303*4.9262
08/22/2007 23:25:00*4.9274*4.9263*4.9281*4.9256
08/22/2007 23:30:00*4.9264*4.9266*4.9285*4.9259
08/22/2007 23:35:00*4.9259*4.9261*4.9275*4.9247
08/22/2007 23:40:00*4.9249*4.9245*4.9265*4.9242
08/22/2007 23:45:00*4.9244*4.9223*4.9256*4.9204
08/22/2007 23:50:00*4.9231*4.9237*4.9273*4.922
08/22/2007 23:55:00*4.9241*4.9244*4.9251*4.9236
08/23/2007 00:00:00*4.9241*4.9252*4.9256*4.9219
08/23/2007 00:05:00*4.9233*4.9238*4.9257*4.9216
08/23/2007 00:10:00*4.9237*4.9235*4.9251*4.9227
08/23/2007 00:15:00*4.9236*4.9237*4.9261*4.9228
08/23/2007 00:20:00*4.9235*4.9203*4.9237*4.9195
08/23/2007 00:25:00*4.9206*4.923*4.9238*4.9203
08/23/2007 00:30:00*4.9228*4.923*4.9235*4.9215
08/23/2007 00:35:00*4.924*4.9193*4.9246*4.9193
08/23/2007 00:40:00*4.919*4.9192*4.9218*4.9185
08/23/2007 00:45:00*4.9202*4.9193*4.9204*4.9179
08/23/2007 00:50:00*4.9204*4.9176*4.9208*4.9176
08/23/2007 00:55:00*4.9177*4.9157*4.9184*4.9133
08/23/2007 01:00:00*4.9161*4.9177*4.9195*4.915
08/23/2007 01:05:00*4.9163*4.9151*4.9177*4.9119
08/23/2007 01:10:00*4.9159*4.9177*4.9205*4.9151
08/23/2007 01:15:00*4.9158*4.9142*4.9178*4.9134
08/23/2007 01:20:00*4.9148*4.9043*4.9152*4.8989
08/23/2007 01:25:00*4.9043*4.8946*4.9078*4.8927
08/23/2007 01:30:00*4.8968*4.8975*4.9027*4.8946
08/23/2007 01:35:00*4.8969*4.8985*4.8997*4.8943
08/23/2007 01:40:00*4.8982*4.911*4.9138*4.8982
08/23/2007 01:45:00*4.912*4.9146*4.915*4.9107
08/23/2007 01:50:00*4.9143*4.9167*4.9228*4.9132
08/23/2007 01:55:00*4.9168*4.9187*4.9229*4.9167
08/23/2007 02:00:00*4.9192*4.9173*4.9194*4.9162
08/23/2007 02:05:00*4.918*4.9169*4.9223*4.9164
08/23/2007 02:10:00*4.9171*4.9159*4.9183*4.9125
08/23/2007 02:15:00*4.916*4.9148*4.917*4.9105
08/23/2007 02:20:00*4.9135*4.914*4.9152*4.9098
08/23/2007 02:25:00*4.9141*4.9144*4.9148*4.911
08/23/2007 02:30:00*4.9148*4.9154*4.9161*4.9123
08/23/2007 02:35:00*4.9149*4.92*4.9258*4.9141
08/23/2007 02:40:00*4.9203*4.917*4.9215*4.9142
08/23/2007 02:45:00*4.9174*4.9187*4.9197*4.9148
08/23/2007 02:50:00*4.9186*4.9145*4.9215*4.9145
08/23/2007 02:55:00*4.9147*4.9222*4.9239*4.9145
08/23/2007 03:00:00*4.9215*4.9206*4.9225*4.9158
08/23/2007 03:05:00*4.92*4.9213*4.9229*4.9173
08/23/2007 03:10:00*4.9203*4.9163*4.9224*4.9162
08/23/2007 03:15:00*4.9158*4.9148*4.9192*4.913
08/23/2007 03:20:00*4.9154*4.9151*4.9179*4.9139
08/23/2007 03:25:00*4.9151*4.9101*4.9158*4.9083
08/23/2007 03:30:00*4.9105*4.9135*4.9147*4.91
08/23/2007 03:35:00*4.9142*4.9204*4.9204*4.913
08/23/2007 03:40:00*4.9206*4.9197*4.9209*4.9151
08/23/2007 03:45:00*4.919*4.9175*4.9209*4.9168
08/23/2007 03:50:00*4.9182*4.917*4.9189*4.9153
08/23/2007 03:55:00*4.9167*4.9182*4.9201*4.9158
08/23/2007 04:00:00*4.9183*4.9184*4.9208*4.9165
08/23/2007 04:05:00*4.9181*4.9207*4.923*4.917
08/23/2007 04:10:00*4.9204*4.9203*4.9216*4.9172
08/23/2007 04:15:00*4.9207*4.9165*4.9207*4.9153
08/23/2007 04:20:00*4.9162*4.9143*4.9188*4.9142
08/23/2007 04:25:00*4.9147*4.9132*4.9148*4.9116
08/23/2007 04:30:00*4.9129*4.9136*4.9151*4.912
08/23/2007 04:35:00*4.9133*4.9136*4.914*4.9094
08/23/2007 04:40:00*4.913*4.9183*4.9188*4.913
08/23/2007 04:45:00*4.9179*4.9218*4.9225*4.9169
08/23/2007 04:50:00*4.9225*4.9327*4.9332*4.9218
08/23/2007 04:55:00*4.933*4.9331*4.9349*4.9287
08/23/2007 05:00:00*4.9332*4.9343*4.9378*4.9327
08/23/2007 05:05:00*4.9346*4.9332*4.9364*4.9321
08/23/2007 05:10:00*4.9336*4.9281*4.9336*4.9255
08/23/2007 05:15:00*4.9281*4.9247*4.9289*4.9239
08/23/2007 05:20:00*4.925*4.9245*4.9274*4.9236
08/23/2007 05:25:00*4.9252*4.9387*4.9411*4.9245
08/23/2007 05:30:00*4.9386*4.9359*4.9387*4.9353
08/23/2007 05:35:00*4.9352*4.9373*4.9389*4.9339
08/23/2007 05:40:00*4.9373*4.9291*4.9391*4.9285
08/23/2007 05:45:00*4.93*4.9358*4.9373*4.9291
08/23/2007 05:50:00*4.9358*4.9313*4.9376*4.9307
08/23/2007 05:55:00*4.9319*4.9334*4.934*4.9301
08/23/2007 06:00:00*4.9337*4.9341*4.9353*4.9296
08/23/2007 06:05:00*4.9334*4.9359*4.9386*4.9309
08/23/2007 06:10:00*4.9354*4.9355*4.938*4.9329
08/23/2007 06:15:00*4.935*4.9419*4.9443*4.9341
08/23/2007 06:20:00*4.9423*4.9367*4.9439*4.9367
08/23/2007 06:25:00*4.9366*4.9368*4.9382*4.934
08/23/2007 06:30:00*4.9364*4.94*4.9418*4.9336
08/23/2007 06:35:00*4.9402*4.9381*4.9403*4.9336
08/23/2007 06:40:00*4.9388*4.9412*4.9423*4.938
08/23/2007 06:45:00*4.9422*4.9364*4.9424*4.9359
08/23/2007 06:50:00*4.9378*4.9362*4.9392*4.9349
08/23/2007 06:55:00*4.9363*4.9332*4.9376*4.932
08/23/2007 07:00:00*4.9339*4.9304*4.9339*4.9259
08/23/2007 07:05:00*4.929*4.9287*4.9304*4.9207
08/23/2007 07:10:00*4.9284*4.9299*4.9342*4.9268
08/23/2007 07:15:00*4.931*4.9384*4.9392*4.9299
08/23/2007 07:20:00*4.939*4.9383*4.9397*4.9363
08/23/2007 07:25:00*4.9381*4.9401*4.9432*4.9374
08/23/2007 07:30:00*4.9405*4.9391*4.9433*4.9372
08/23/2007 07:35:00*4.9394*4.9402*4.9427*4.9387
08/23/2007 07:40:00*4.9405*4.9431*4.9449*4.9401
08/23/2007 07:45:00*4.9428*4.9419*4.946*4.9412
08/23/2007 07:50:00*4.9404*4.9423*4.9431*4.9395
08/23/2007 07:55:00*4.9422*4.9401*4.9434*4.9392
08/23/2007 08:00:00*4.9398*4.9478*4.9478*4.9398
08/23/2007 08:05:00*4.9485*4.9471*4.9521*4.9454
08/23/2007 08:10:00*4.9473*4.9466*4.9493*4.9426
08/23/2007 08:15:00*4.9463*4.9532*4.9544*4.9451
08/23/2007 08:20:00*4.9553*4.9522*4.9583*4.9522
08/23/2007 08:25:00*4.9515*4.9503*4.9528*4.9448
08/23/2007 08:30:00*4.9502*4.9473*4.9511*4.945
08/23/2007 08:35:00*4.9473*4.9486*4.9493*4.945
08/23/2007 08:40:00*4.9476*4.9479*4.9507*4.945
08/23/2007 08:45:00*4.9487*4.9521*4.9532*4.9462
08/23/2007 08:50:00*4.9518*4.949*4.9527*4.9475
08/23/2007 08:55:00*4.9491*4.9464*4.9494*4.943
08/23/2007 09:00:00*4.9468*4.9551*4.9588*4.9452
08/23/2007 09:05:00*4.955*4.952*4.9569*4.9493
08/23/2007 09:10:00*4.9513*4.9551*4.9583*4.9503
08/23/2007 09:15:00*4.9554*4.9551*4.9558*4.9529
08/23/2007 09:20:00*4.955*4.9536*4.9569*4.9533
08/23/2007 09:25:00*4.9531*4.9427*4.9536*4.9397
08/23/2007 09:30:00*4.9424*4.9456*4.9486*4.9424
08/23/2007 09:35:00*4.9453*4.9517*4.9535*4.9452
08/23/2007 09:40:00*4.952*4.9448*4.9526*4.9445
08/23/2007 09:45:00*4.9445*4.9314*4.9456*4.9314
08/23/2007 09:50:00*4.9322*4.9233*4.933*4.9221
08/23/2007 09:55:00*4.9229*4.9276*4.932*4.9226
08/23/2007 10:00:00*4.9266*4.9308*4.9342*4.9245
08/23/2007 10:05:00*4.9304*4.9318*4.933*4.9263
08/23/2007 10:10:00*4.9318*4.9312*4.9364*4.9302
08/23/2007 10:15:00*4.9313*4.9284*4.9339*4.9254
08/23/2007 10:20:00*4.9284*4.9226*4.9284*4.9216
08/23/2007 10:25:00*4.9229*4.9206*4.925*4.914
08/23/2007 10:30:00*4.9205*4.922*4.9241*4.9188
08/23/2007 10:35:00*4.9211*4.9247*4.9267*4.9184
08/23/2007 10:40:00*4.9244*4.9276*4.931*4.9244
08/23/2007 10:45:00*4.9276*4.9336*4.9346*4.9276
08/23/2007 10:50:00*4.9339*4.9291*4.9339*4.9286
08/23/2007 10:55:00*4.9296*4.9266*4.9318*4.9258
08/23/2007 11:00:00*4.9266*4.9358*4.9371*4.9257
08/23/2007 11:05:00*4.9351*4.9261*4.9367*4.9233
08/23/2007 11:10:00*4.9256*4.9227*4.9292*4.92015
08/23/2007 11:15:00*4.9216*4.9215*4.9256*4.9194
08/23/2007 11:20:00*4.9213*4.9206*4.9243*4.9196
08/23/2007 11:25:00*4.9198*4.9226*4.9235*4.9138
08/23/2007 11:30:00*4.9215*4.9167*4.9237*4.9115
08/23/2007 11:35:00*4.9163*4.9177*4.919*4.9111
08/23/2007 11:40:00*4.917*4.9127*4.9177*4.9102
08/23/2007 11:45:00*4.9127*4.9103*4.9155*4.9097
08/23/2007 11:50:00*4.9089*4.9098*4.9155*4.908
08/23/2007 11:55:00*4.9089*4.9065*4.9101*4.9048
08/23/2007 12:00:00*4.906*4.9012*4.9093*4.8994
08/23/2007 12:05:00*4.9007*4.91945*4.9198*4.8994
08/23/2007 12:10:00*4.9192*4.9082*4.91945*4.9067
08/23/2007 12:15:00*4.9079*4.9097*4.9101*4.9071
08/23/2007 12:20:00*4.9094*4.9118*4.9135*4.9086
08/23/2007 12:25:00*4.9125*4.9128*4.9163*4.9117
08/23/2007 12:30:00*4.9132*4.9127*4.9156*4.911
08/23/2007 12:35:00*4.9113*4.9114*4.9132*4.9091
08/23/2007 12:40:00*4.9111*4.9146*4.915*4.9107
08/23/2007 12:45:00*4.9148*4.9172*4.9182*4.9144
08/23/2007 12:50:00*4.9171*4.9146*4.9178*4.9138
08/23/2007 12:55:00*4.9144*4.9128*4.915*4.9122
08/23/2007 13:00:00*4.9131*4.9065*4.9135*4.9065
08/23/2007 13:05:00*4.9068*4.9035*4.9072*4.9002
08/23/2007 13:10:00*4.9031*4.9067*4.9081*4.9026
08/23/2007 13:15:00*4.9067*4.9103*4.9113*4.9057
08/23/2007 13:20:00*4.9106*4.9093*4.9111*4.9087
08/23/2007 13:25:00*4.9094*4.9048*4.9097*4.9031
08/23/2007 13:30:00*4.9055*4.9062*4.9076*4.9048
08/23/2007 13:35:00*4.9058*4.9075*4.9081*4.9056
08/23/2007 13:40:00*4.9074*4.9061*4.9091*4.9055
08/23/2007 13:45:00*4.9065*4.9091*4.9098*4.9059
08/23/2007 13:50:00*4.9098*4.909*4.9112*4.9077
08/23/2007 13:55:00*4.9089*4.9096*4.9111*4.9081
08/23/2007 14:00:00*4.9097*4.9134*4.9149*4.9092
08/23/2007 14:05:00*4.9141*4.9124*4.9158*4.9124
08/23/2007 14:10:00*4.9132*4.9222*4.9233*4.9124
08/23/2007 14:15:00*4.9257*4.9243*4.9278*4.9212
08/23/2007 14:20:00*4.9271*4.9247*4.9275*4.923
08/23/2007 14:25:00*4.9245*4.9242*4.9263*4.9234
08/23/2007 14:30:00*4.9236*4.9213*4.9245*4.9177
08/23/2007 14:35:00*4.9218*4.9222*4.9233*4.9185
08/23/2007 14:40:00*4.9226*4.9265*4.9268*4.9208
08/23/2007 14:45:00*4.9244*4.9193*4.9265*4.9176
08/23/2007 14:50:00*4.9183*4.9199*4.9233*4.918
08/23/2007 14:55:00*4.922*4.918*4.9226*4.9128
08/23/2007 15:00:00*4.9192*4.9173*4.9226*4.9171
08/23/2007 15:05:00*4.9175*4.9161*4.9189*4.9133
08/23/2007 15:10:00*4.9154*4.9177*4.9183*4.915
08/23/2007 15:15:00*4.9186*4.9189*4.9196*4.9159
08/23/2007 15:20:00*4.9182*4.9262*4.9272*4.9182
08/23/2007 15:25:00*4.9259*4.9296*4.9305*4.9246
08/23/2007 15:30:00*4.9275*4.9268*4.9303*4.9257
08/23/2007 15:35:00*4.9271*4.9253*4.9285*4.9232
08/23/2007 15:40:00*4.926*4.9258*4.9268*4.9237
08/23/2007 15:45:00*4.9254*4.9289*4.9289*4.9254
08/23/2007 15:50:00*4.9289*4.9292*4.9295*4.9277
08/23/2007 15:55:00*4.9292*4.9287*4.9305*4.9287
08/23/2007 16:00:00*4.9284*4.9324*4.9331*4.9279
08/23/2007 16:05:00*4.933*4.9364*4.9379*4.9323
08/23/2007 16:10:00*4.9365*4.9391*4.9395*4.9364
08/23/2007 16:15:00*4.9393*4.9433*4.9466*4.9386
08/23/2007 16:20:00*4.9434*4.9461*4.948*4.9384
08/23/2007 16:25:00*4.9462*4.9452*4.9473*4.9435
08/23/2007 16:30:00*4.9454*4.94*4.9454*4.9359
08/23/2007 16:35:00*4.9398*4.9432*4.9441*4.9386
08/23/2007 16:40:00*4.9425*4.942*4.9447*4.9418
08/23/2007 16:45:00*4.9413*4.9374*4.9427*4.9374
08/23/2007 16:50:00*4.9376*4.9408*4.9414*4.9373
08/23/2007 16:55:00*4.9401*4.9397*4.9422*4.9397
08/23/2007 17:00:00*4.9399*4.9402*4.9422*4.9391
