08/21/2007 17:05:00*4.8568*4.857*4.8572*4.8563
08/21/2007 17:10:00*4.8573*4.8593*4.8593*4.8566
08/21/2007 17:15:00*4.8593*4.8556*4.86*4.851
08/21/2007 17:20:00*4.8555*4.8538*4.8556*4.8506
08/21/2007 17:25:00*4.8533*4.8518*4.8538*4.8496
08/21/2007 17:30:00*4.8521*4.857*4.8626*4.8518
08/21/2007 17:35:00*4.8584*4.8572*4.8587*4.8563
08/21/2007 17:40:00*4.857*4.8566*4.8572*4.8559
08/21/2007 17:45:00*4.8563*4.8544*4.8573*4.8544
08/21/2007 17:50:00*4.8537*4.8529*4.8558*4.8529
08/21/2007 17:55:00*4.8522*4.8527*4.8529*4.8522
08/21/2007 18:00:00*4.8526*4.8505*4.8527*4.8505
08/21/2007 18:05:00*4.8506*4.845*4.8513*4.8434
08/21/2007 18:10:00*4.8448*4.8456*4.8461*4.8447
08/21/2007 18:15:00*4.8454*4.8452*4.8472*4.8444
08/21/2007 18:20:00*4.845*4.8453*4.8456*4.8437
08/21/2007 18:25:00*4.8451*4.8408*4.8459*4.8393
08/21/2007 18:30:00*4.8422*4.8438*4.8499*4.8408
08/21/2007 18:35:00*4.8442*4.841*4.8459*4.8396
08/21/2007 18:40:00*4.8417*4.8434*4.844*4.8403
08/21/2007 18:45:00*4.8431*4.8452*4.8464*4.8427
08/21/2007 18:50:00*4.8459*4.8466*4.8475*4.8431
08/21/2007 18:55:00*4.847*4.8426*4.8503*4.8403
08/21/2007 19:00:00*4.8419*4.8363*4.8445*4.8326
08/21/2007 19:05:00*4.8356*4.8431*4.8447*4.8356
08/21/2007 19:10:00*4.8429*4.8396*4.8431*4.8368
08/21/2007 19:15:00*4.8395*4.8436*4.8447*4.8392
08/21/2007 19:20:00*4.8443*4.848*4.8523*4.8436
08/21/2007 19:25:00*4.8483*4.8418*4.8485*4.8417
08/21/2007 19:30:00*4.8417*4.8436*4.8436*4.8407
08/21/2007 19:35:00*4.8438*4.8469*4.8483*4.8434
08/21/2007 19:40:00*4.8473*4.8473*4.8497*4.8466
08/21/2007 19:45:00*4.8474*4.8466*4.8477*4.8466
08/21/2007 19:50:00*4.8462*4.8462*4.8466*4.8459
08/21/2007 19:55:00*4.8455*4.8476*4.8497*4.8455
08/21/2007 20:00:00*4.8483*4.8462*4.849*4.8424
08/21/2007 20:05:00*4.8458*4.8433*4.8474*4.8405
08/21/2007 20:10:00*4.8426*4.8458*4.8464*4.8398
08/21/2007 20:15:00*4.8462*4.8452*4.8462*4.8444
08/21/2007 20:20:00*4.8445*4.8426*4.8452*4.8422
08/21/2007 20:25:00*4.8429*4.8386*4.8434*4.8379
08/21/2007 20:30:00*4.8379*4.8325*4.8386*4.8278
08/21/2007 20:35:00*4.8321*4.8327*4.8353*4.8283
08/21/2007 20:40:00*4.832*4.839*4.839*4.832
08/21/2007 20:45:00*4.8386*4.8338*4.839*4.8324
08/21/2007 20:50:00*4.8341*4.8329*4.8341*4.8304
08/21/2007 20:55:00*4.8336*4.8344*4.8348*4.8329
08/21/2007 21:00:00*4.8345*4.8285*4.8347*4.8285
08/21/2007 21:05:00*4.8292*4.8283*4.8299*4.8216
08/21/2007 21:10:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 21:15:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 21:20:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 21:25:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 21:30:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 21:35:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 21:40:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 21:45:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 21:50:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 21:55:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 22:00:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 22:05:00*4.8283*4.8283*4.8283*4.8283
08/21/2007 22:10:00*4.8207*4.8204*4.8283*4.819
08/21/2007 22:15:00*4.8206*4.8164*4.8206*4.8139
08/21/2007 22:20:00*4.8156*4.8163*4.8183*4.8108
08/21/2007 22:25:00*4.8161*4.8211*4.8232*4.8151
08/21/2007 22:30:00*4.8207*4.822*4.8234*4.8186
08/21/2007 22:45:00*4.8229*4.8175*4.8229*4.8175
08/21/2007 22:50:00*4.8177*4.8181*4.8207*4.8161
08/21/2007 22:55:00*4.8185*4.8166*4.8204*4.814
08/21/2007 23:00:00*4.8168*4.8154*4.8188*4.8147
08/21/2007 23:05:00*4.8154*4.8105*4.8154*4.8094
08/21/2007 23:10:00*4.8119*4.8112*4.8147*4.81
08/21/2007 23:15:00*4.8119*4.8141*4.8155*4.8111
08/21/2007 23:20:00*4.8148*4.8172*4.8186*4.8139
08/21/2007 23:25:00*4.8179*4.8183*4.82*4.8167
08/21/2007 23:30:00*4.8174*4.8182*4.8187*4.8166
08/21/2007 23:35:00*4.8176*4.8195*4.8211*4.8163
08/21/2007 23:40:00*4.8195*4.8209*4.8221*4.8189
08/21/2007 23:45:00*4.8203*4.818*4.8229*4.818
08/21/2007 23:50:00*4.8176*4.8167*4.8185*4.8153
08/21/2007 23:55:00*4.816*4.8196*4.8212*4.8156
08/22/2007 00:00:00*4.8197*4.8157*4.8197*4.8151
08/22/2007 00:05:00*4.816*4.8156*4.818*4.8149
08/22/2007 00:10:00*4.8163*4.8161*4.8171*4.8155
08/22/2007 00:15:00*4.8163*4.8237*4.8244*4.8161
08/22/2007 00:20:00*4.8242*4.8199*4.8246*4.8194
08/22/2007 00:25:00*4.8198*4.8187*4.8205*4.8165
08/22/2007 00:30:00*4.82*4.8184*4.8207*4.8165
08/22/2007 00:35:00*4.8179*4.8164*4.8189*4.8161
08/22/2007 00:40:00*4.8162*4.8163*4.8171*4.8154
08/22/2007 00:45:00*4.8171*4.8126*4.8171*4.8118
08/22/2007 00:50:00*4.8127*4.8152*4.817*4.8097
08/22/2007 00:55:00*4.816*4.8123*4.8182*4.812
08/22/2007 01:00:00*4.812*4.8137*4.8159*4.812
08/22/2007 01:05:00*4.8144*4.8118*4.8148*4.8118
08/22/2007 01:10:00*4.812*4.812*4.8158*4.8113
08/22/2007 01:15:00*4.8119*4.81475*4.8162*4.8119
08/22/2007 01:20:00*4.8148*4.8195*4.8207*4.8142
08/22/2007 01:25:00*4.8206*4.8305*4.8307*4.8195
08/22/2007 01:30:00*4.8311*4.8361*4.8367*4.8298
08/22/2007 01:35:00*4.8359*4.8389*4.8444*4.8353
08/22/2007 01:40:00*4.84*4.8344*4.8404*4.8337
08/22/2007 01:45:00*4.834*4.832*4.8344*4.8318
08/22/2007 01:50:00*4.8319*4.83255*4.8344*4.8284
08/22/2007 01:55:00*4.832*4.8369*4.8372*4.8317
08/22/2007 02:00:00*4.8364*4.8326*4.8375*4.8305
08/22/2007 02:05:00*4.8327*4.8274*4.8332*4.8267
08/22/2007 02:10:00*4.8281*4.8351*4.84*4.8274
08/22/2007 02:15:00*4.835*4.837*4.8405*4.835
08/22/2007 02:20:00*4.8363*4.8324*4.8373*4.8324
08/22/2007 02:25:00*4.8333*4.8405*4.8419*4.8322
08/22/2007 02:30:00*4.84*4.8424*4.8457*4.84
08/22/2007 02:35:00*4.8425*4.8494*4.8508*4.8424
08/22/2007 02:40:00*4.8485*4.8529*4.8571*4.8474
08/22/2007 02:45:00*4.8533*4.8457*4.8537*4.8456
08/22/2007 02:50:00*4.8469*4.8446*4.8482*4.8444
08/22/2007 02:55:00*4.8452*4.8419*4.846*4.8397
08/22/2007 03:00:00*4.8417*4.8446*4.8458*4.8377
08/22/2007 03:05:00*4.8442*4.8455*4.848*4.843
08/22/2007 03:10:00*4.846*4.8445*4.846*4.8416
08/22/2007 03:15:00*4.8442*4.8448*4.8471*4.8427
08/22/2007 03:20:00*4.8439*4.8408*4.8451*4.8408
08/22/2007 03:25:00*4.8414*4.8307*4.8439*4.83
08/22/2007 03:30:00*4.8293*4.8321*4.8345*4.829
08/22/2007 03:35:00*4.832*4.8332*4.8388*4.832
08/22/2007 03:40:00*4.8324*4.8279*4.8336*4.8273
08/22/2007 03:45:00*4.8286*4.829*4.8313*4.8275
08/22/2007 03:50:00*4.8287*4.8317*4.833*4.8263
08/22/2007 03:55:00*4.8332*4.8349*4.8359*4.8304
08/22/2007 04:00:00*4.8359*4.8397*4.8397*4.8349
08/22/2007 04:05:00*4.84*4.8359*4.8405*4.8359
08/22/2007 04:10:00*4.8362*4.8357*4.8369*4.8337
08/22/2007 04:15:00*4.835*4.8366*4.8409*4.835
08/22/2007 04:20:00*4.8372*4.8368*4.8407*4.8358
08/22/2007 04:25:00*4.8373*4.835*4.8382*4.8334
08/22/2007 04:30:00*4.8344*4.8413*4.8443*4.8344
08/22/2007 04:35:00*4.8425*4.8397*4.8443*4.8381
08/22/2007 04:40:00*4.8402*4.8367*4.8411*4.8367
08/22/2007 04:45:00*4.8377*4.8359*4.8377*4.8346
08/22/2007 04:50:00*4.8366*4.8405*4.8445*4.8359
08/22/2007 04:55:00*4.8403*4.843*4.8438*4.84
08/22/2007 05:00:00*4.8423*4.8439*4.845*4.8407
08/22/2007 05:05:00*4.8439*4.841*4.8449*4.841
08/22/2007 05:10:00*4.8409*4.8416*4.8433*4.84
08/22/2007 05:15:00*4.8425*4.8412*4.844*4.8406
08/22/2007 05:20:00*4.8421*4.8448*4.8498*4.8406
08/22/2007 05:25:00*4.8452*4.8469*4.849*4.8446
08/22/2007 05:30:00*4.8469*4.845*4.8479*4.8446
08/22/2007 05:35:00*4.8455*4.848*4.8506*4.8443
08/22/2007 05:40:00*4.8493*4.8511*4.8527*4.848
08/22/2007 05:45:00*4.8519*4.8489*4.8522*4.8485
08/22/2007 05:50:00*4.8497*4.848*4.8502*4.8479
08/22/2007 05:55:00*4.8493*4.8465*4.85*4.8465
08/22/2007 06:00:00*4.8475*4.8442*4.8475*4.8432
08/22/2007 06:05:00*4.8443*4.8461*4.8469*4.8427
08/22/2007 06:10:00*4.8458*4.8493*4.8512*4.8452
08/22/2007 06:15:00*4.8509*4.8487*4.8531*4.8467
08/22/2007 06:20:00*4.8494*4.8515*4.8524*4.8469
08/22/2007 06:25:00*4.8524*4.8501*4.854*4.8495
08/22/2007 06:30:00*4.8497*4.8566*4.8573*4.8443
08/22/2007 06:35:00*4.8565*4.8605*4.8605*4.8519
08/22/2007 06:40:00*4.8596*4.86*4.8612*4.8547
08/22/2007 06:45:00*4.8596*4.8632*4.867*4.8596
08/22/2007 06:50:00*4.865*4.864*4.8661*4.8594
08/22/2007 06:55:00*4.8633*4.865*4.8669*4.8616
08/22/2007 07:00:00*4.8652*4.8676*4.8701*4.865
08/22/2007 07:05:00*4.8671*4.8645*4.8676*4.8629
08/22/2007 07:10:00*4.8653*4.8628*4.8661*4.8597
08/22/2007 07:15:00*4.8635*4.8663*4.8681*4.8617
08/22/2007 07:20:00*4.8666*4.868*4.8689*4.8657
08/22/2007 07:25:00*4.8679*4.8656*4.869*4.8652
08/22/2007 07:30:00*4.8652*4.8655*4.8684*4.8639
08/22/2007 07:35:00*4.8651*4.8681*4.8692*4.8651
08/22/2007 07:40:00*4.8688*4.87*4.8731*4.8678
08/22/2007 07:45:00*4.8698*4.8713*4.8715*4.8689
08/22/2007 07:50:00*4.871*4.8724*4.8761*4.8703
08/22/2007 07:55:00*4.8729*4.8688*4.8747*4.8686
08/22/2007 08:00:00*4.8702*4.8706*4.8707*4.8688
08/22/2007 08:05:00*4.8699*4.8702*4.871*4.8691
08/22/2007 08:10:00*4.8705*4.8674*4.8712*4.8657
08/22/2007 08:15:00*4.8675*4.8673*4.8681*4.8651
08/22/2007 08:20:00*4.8664*4.8617*4.8675*4.8602
08/22/2007 08:25:00*4.8624*4.868*4.8691*4.8614
08/22/2007 08:30:00*4.8677*4.8688*4.8701*4.8651
08/22/2007 08:35:00*4.8708*4.8734*4.8741*4.8684
08/22/2007 08:40:00*4.8738*4.8744*4.8772*4.8721
08/22/2007 08:45:00*4.8741*4.8735*4.8759*4.8727
08/22/2007 08:50:00*4.8731*4.8709*4.8738*4.8691
08/22/2007 08:55:00*4.8709*4.8704*4.8722*4.8698
08/22/2007 09:00:00*4.8704*4.8691*4.8708*4.8678
08/22/2007 09:05:00*4.8697*4.8671*4.8697*4.8654
08/22/2007 09:10:00*4.8672*4.8623*4.8697*4.8609
08/22/2007 09:15:00*4.8618*4.8661*4.8664*4.8618
08/22/2007 09:20:00*4.8654*4.8644*4.8676*4.8623
08/22/2007 09:25:00*4.8665*4.867*4.8678*4.8637
08/22/2007 09:30:00*4.867*4.8685*4.8685*4.8649
08/22/2007 09:35:00*4.8681*4.8782*4.8788*4.8677
08/22/2007 09:40:00*4.8781*4.8762*4.8804*4.8753
08/22/2007 09:45:00*4.8751*4.8735*4.8762*4.8697
08/22/2007 09:50:00*4.8721*4.867*4.8735*4.865
08/22/2007 09:55:00*4.8673*4.8682*4.8689*4.866
08/22/2007 10:00:00*4.8669*4.8633*4.8703*4.8633
08/22/2007 10:05:00*4.8643*4.8583*4.8643*4.8562
08/22/2007 10:10:00*4.859*4.8607*4.8617*4.8568
08/22/2007 10:15:00*4.8605*4.8617*4.8641*4.8591
08/22/2007 10:20:00*4.8624*4.863*4.8651*4.8588
08/22/2007 10:25:00*4.8633*4.8547*4.8664*4.8536
08/22/2007 10:30:00*4.8544*4.8501*4.8561*4.8494
08/22/2007 10:35:00*4.8504*4.8492*4.8505*4.8412
08/22/2007 10:40:00*4.845*4.8518*4.8535*4.8412
08/22/2007 10:45:00*4.8518*4.85*4.8545*4.8489
08/22/2007 10:50:00*4.8511*4.8502*4.8518*4.8497
08/22/2007 10:55:00*4.8484*4.8484*4.8514*4.8472
08/22/2007 11:00:00*4.8485*4.8562*4.8566*4.8467
08/22/2007 11:05:00*4.8562*4.8507*4.8566*4.8502
08/22/2007 11:10:00*4.8508*4.8499*4.8522*4.8461
08/22/2007 11:15:00*4.8487*4.8559*4.8585*4.848
08/22/2007 11:20:00*4.8552*4.8536*4.8575*4.8527
08/22/2007 11:25:00*4.8521*4.851*4.8553*4.8502
08/22/2007 11:30:00*4.8512*4.8504*4.8524*4.848
08/22/2007 11:35:00*4.8504*4.8476*4.8522*4.8475
08/22/2007 11:40:00*4.8479*4.8471*4.8485*4.8454
08/22/2007 11:45:00*4.8477*4.8503*4.8506*4.8453
08/22/2007 11:50:00*4.8502*4.8575*4.8638*4.85
08/22/2007 11:55:00*4.8568*4.8599*4.8602*4.854
08/22/2007 12:00:00*4.8599*4.8551*4.8599*4.852
08/22/2007 12:05:00*4.8549*4.8534*4.8567*4.8531
08/22/2007 12:10:00*4.8538*4.8549*4.8549*4.853
08/22/2007 12:15:00*4.8551*4.8552*4.8562*4.85145
08/22/2007 12:20:00*4.8548*4.85375*4.8576*4.85375
08/22/2007 12:25:00*4.8551*4.8563*4.8565*4.85375
08/22/2007 12:30:00*4.8561*4.8547*4.858*4.8547
08/22/2007 12:35:00*4.8551*4.8573*4.8585*4.8547
08/22/2007 12:40:00*4.8569*4.8556*4.8591*4.8556
08/22/2007 12:45:00*4.8565*4.8557*4.8597*4.8551
08/22/2007 12:50:00*4.8564*4.8574*4.8612*4.8548
08/22/2007 12:55:00*4.8592*4.8565*4.8594*4.8565
08/22/2007 13:00:00*4.8561*4.8551*4.8572*4.85345
08/22/2007 13:05:00*4.8554*4.8582*4.8587*4.8551
08/22/2007 13:10:00*4.8596*4.8546*4.8599*4.8537
08/22/2007 13:15:00*4.8547*4.851*4.855*4.84875
08/22/2007 13:20:00*4.8525*4.851*4.8527*4.8507
08/22/2007 13:25:00*4.851*4.8551*4.8559*4.8501
08/22/2007 13:30:00*4.855*4.8533*4.8551*4.8519
08/22/2007 13:35:00*4.8536*4.854*4.8557*4.8522
08/22/2007 13:40:00*4.8553*4.8574*4.8581*4.8533
08/22/2007 13:45:00*4.8571*4.8578*4.8588*4.8551
08/22/2007 13:50:00*4.8571*4.8566*4.8578*4.8557
08/22/2007 13:55:00*4.8571*4.8555*4.8571*4.8539
08/22/2007 14:00:00*4.8558*4.859*4.8598*4.8544
08/22/2007 14:05:00*4.8576*4.8568*4.859*4.8559
08/22/2007 14:10:00*4.8564*4.8533*4.8576*4.8526
08/22/2007 14:15:00*4.8532*4.8539*4.8544*4.8528
08/22/2007 14:20:00*4.8537*4.8551*4.8561*4.8528
08/22/2007 14:25:00*4.8546*4.855*4.85655*4.8539
08/22/2007 14:30:00*4.8554*4.8533*4.8571*4.8533
08/22/2007 14:35:00*4.8537*4.8538*4.8551*4.8519
08/22/2007 14:40:00*4.8551*4.8545*4.8553*4.8522
08/22/2007 14:45:00*4.8547*4.8557*4.8561*4.8538
08/22/2007 14:50:00*4.8564*4.8576*4.8597*4.8554
08/22/2007 14:55:00*4.8585*4.8579*4.8595*4.856
08/22/2007 15:00:00*4.8573*4.859*4.86*4.8563
08/22/2007 15:05:00*4.859*4.8581*4.8604*4.8581
08/22/2007 15:10:00*4.8576*4.8547*4.8581*4.8522
08/22/2007 15:15:00*4.855*4.8548*4.855*4.8527
08/22/2007 15:20:00*4.8555*4.857*4.8585*4.8548
08/22/2007 15:25:00*4.8574*4.8553*4.8574*4.853
08/22/2007 15:30:00*4.8556*4.8526*4.8556*4.8512
08/22/2007 15:35:00*4.8514*4.8545*4.8546*4.8514
08/22/2007 15:40:00*4.8538*4.8526*4.8545*4.8519
08/22/2007 15:45:00*4.8522*4.8537*4.8553*4.8522
08/22/2007 15:50:00*4.8538*4.8537*4.8544*4.8504
08/22/2007 15:55:00*4.8538*4.854*4.8545*4.8508
08/22/2007 16:00:00*4.8526*4.8515*4.8553*4.8515
08/22/2007 16:05:00*4.8516*4.8524*4.8544*4.8515
08/22/2007 16:10:00*4.8521*4.8517*4.8544*4.8511
08/22/2007 16:15:00*4.8524*4.8564*4.8566*4.8517
08/22/2007 16:20:00*4.8562*4.8536*4.8573*4.8522
08/22/2007 16:25:00*4.8532*4.8541*4.8545*4.853
08/22/2007 16:30:00*4.8551*4.8513*4.8551*4.8512
08/22/2007 16:35:00*4.8515*4.8498*4.8532*4.8498
08/22/2007 16:40:00*4.8495*4.8495*4.8504*4.8486
08/22/2007 16:45:00*4.8489*4.85*4.8509*4.848
08/22/2007 16:50:00*4.8499*4.85*4.8534*4.8489
08/22/2007 16:55:00*4.8507*4.8507*4.8513*4.848
08/22/2007 17:00:00*4.8513*4.8517*4.8543*4.8507
