08/20/2007 17:05:00*4.8529*4.8518*4.8543*4.8514
08/20/2007 17:10:00*4.8516*4.8521*4.8549*4.8512
08/20/2007 17:15:00*4.852*4.852*4.8521*4.8518
08/20/2007 17:20:00*4.8521*4.8495*4.8525*4.8495
08/20/2007 17:25:00*4.8497*4.8492*4.8524*4.847
08/20/2007 17:30:00*4.849*4.8521*4.8546*4.8489
08/20/2007 17:35:00*4.8525*4.8582*4.8621*4.8521
08/20/2007 17:40:00*4.8583*4.852*4.8587*4.852
08/20/2007 17:45:00*4.8523*4.8534*4.8557*4.8518
08/20/2007 17:50:00*4.8533*4.8527*4.8536*4.8527
08/20/2007 17:55:00*4.852*4.8514*4.8529*4.85
08/20/2007 18:00:00*4.8509*4.8478*4.8514*4.8478
08/20/2007 18:05:00*4.8471*4.8471*4.8478*4.8464
08/20/2007 18:10:00*4.8468*4.8491*4.8499*4.8468
08/20/2007 18:15:00*4.8484*4.8513*4.8516*4.8484
08/20/2007 18:20:00*4.8511*4.8542*4.8567*4.8509
08/20/2007 18:25:00*4.8549*4.8577*4.8619*4.8542
08/20/2007 18:30:00*4.8579*4.8632*4.8632*4.8575
08/20/2007 18:35:00*4.8631*4.8631*4.8632*4.8609
08/20/2007 18:40:00*4.863*4.8547*4.8631*4.8542
08/20/2007 18:45:00*4.8553*4.8596*4.8617*4.8538
08/20/2007 18:50:00*4.8603*4.8604*4.8617*4.8582
08/20/2007 18:55:00*4.8597*4.8622*4.8635*4.8563
08/20/2007 19:00:00*4.862*4.8593*4.8622*4.8586
08/20/2007 19:05:00*4.86*4.86*4.8621*4.8588
08/20/2007 19:10:00*4.8607*4.8506*4.8607*4.8488
08/20/2007 19:15:00*4.8499*4.8516*4.8541*4.8486
08/20/2007 19:20:00*4.8512*4.8502*4.852*4.8493
08/20/2007 19:25:00*4.85*4.8464*4.8513*4.845
08/20/2007 19:30:00*4.8457*4.8466*4.8495*4.8447
08/20/2007 19:35:00*4.8473*4.8484*4.8499*4.8466
08/20/2007 19:40:00*4.8481*4.8455*4.8495*4.8454
08/20/2007 19:45:00*4.8469*4.8496*4.8496*4.8455
08/20/2007 19:50:00*4.8502*4.8488*4.8534*4.8486
08/20/2007 19:55:00*4.8495*4.8495*4.8539*4.848
08/20/2007 20:00:00*4.8497*4.8495*4.8518*4.8469
08/20/2007 20:05:00*4.8488*4.8431*4.8525*4.8424
08/20/2007 20:10:00*4.8438*4.8321*4.8445*4.831
08/20/2007 20:15:00*4.8317*4.8118*4.8324*4.8086
08/20/2007 20:20:00*4.8121*4.8161*4.8239*4.8115
08/20/2007 20:25:00*4.8154*4.8244*4.8265*4.8111
08/20/2007 20:30:00*4.8237*4.8257*4.8259*4.8162
08/20/2007 20:35:00*4.8278*4.8173*4.8285*4.8152
08/20/2007 20:40:00*4.8172*4.812*4.8173*4.8107
08/20/2007 20:45:00*4.8127*4.8184*4.8184*4.8114
08/20/2007 20:50:00*4.8177*4.8141*4.8228*4.8131
08/20/2007 20:55:00*4.8143*4.8188*4.8212*4.8111
08/20/2007 21:00:00*4.8174*4.8185*4.8196*4.8102
08/20/2007 21:05:00*4.8178*4.823*4.8249*4.8176
08/20/2007 21:10:00*4.8223*4.82765*4.8298*4.8209
08/20/2007 21:15:00*4.8269*4.8348*4.8385*4.8245
08/20/2007 21:20:00*4.8369*4.8442*4.8521*4.8336
08/20/2007 21:25:00*4.8443*4.84*4.8484*4.8386
08/20/2007 21:30:00*4.8407*4.8394*4.8417*4.8375
08/20/2007 21:35:00*4.8404*4.8482*4.8518*4.8367
08/20/2007 21:40:00*4.8496*4.8467*4.851*4.8383
08/20/2007 21:45:00*4.84715*4.8413*4.8487*4.84115
08/20/2007 21:50:00*4.841*4.8415*4.8434*4.8398
08/20/2007 21:55:00*4.8416*4.8449*4.8472*4.8398
08/20/2007 22:00:00*4.8469*4.8455*4.848*4.8422
08/20/2007 22:05:00*4.84525*4.8555*4.8576*4.8428
08/20/2007 22:10:00*4.8553*4.8512*4.8564*4.85
08/20/2007 22:15:00*4.8519*4.8476*4.856*4.8432
08/20/2007 22:20:00*4.8475*4.853*4.8544*4.845
08/20/2007 22:25:00*4.8544*4.8514*4.8599*4.8475
08/20/2007 22:30:00*4.8521*4.8438*4.8529*4.8431
08/20/2007 22:35:00*4.8433*4.8422*4.8442*4.8378
08/20/2007 22:40:00*4.8417*4.8463*4.847*4.8415
08/20/2007 22:45:00*4.84565*4.8507*4.8518*4.84375
08/20/2007 22:50:00*4.8506*4.851*4.8524*4.8482
08/20/2007 22:55:00*4.8504*4.8427*4.8519*4.842
08/20/2007 23:00:00*4.8437*4.846*4.8469*4.8427
08/20/2007 23:05:00*4.8464*4.8448*4.8471*4.8422
08/20/2007 23:10:00*4.8447*4.8428*4.8458*4.8401
08/20/2007 23:15:00*4.8423*4.84505*4.8466*4.8406
08/20/2007 23:20:00*4.8459*4.8457*4.8481*4.84505
08/20/2007 23:25:00*4.8461*4.8481*4.8489*4.8448
08/20/2007 23:30:00*4.8489*4.8486*4.8489*4.8476
08/20/2007 23:35:00*4.8485*4.8465*4.8521*4.8463
08/20/2007 23:40:00*4.8471*4.8474*4.8485*4.845
08/20/2007 23:45:00*4.8486*4.8521*4.8575*4.8474
08/20/2007 23:50:00*4.8514*4.848*4.8521*4.848
08/20/2007 23:55:00*4.8481*4.8461*4.8513*4.84595
08/21/2007 00:00:00*4.8465*4.8489*4.8494*4.84445
08/21/2007 00:05:00*4.8484*4.833*4.8495*4.8267
08/21/2007 00:10:00*4.8323*4.8367*4.8403*4.8274
08/21/2007 00:15:00*4.8364*4.8321*4.8367*4.823
08/21/2007 00:20:00*4.8323*4.83615*4.8377*4.8302
08/21/2007 00:25:00*4.83635*4.8373*4.8392*4.8352
08/21/2007 00:30:00*4.8366*4.8385*4.8392*4.8342
08/21/2007 00:35:00*4.8394*4.8375*4.8394*4.8341
08/21/2007 00:40:00*4.8367*4.8344*4.8377*4.82995
08/21/2007 00:45:00*4.8343*4.83595*4.8389*4.8343
08/21/2007 00:50:00*4.836*4.8382*4.8392*4.8351
08/21/2007 00:55:00*4.8382*4.83745*4.8386*4.836
08/21/2007 01:00:00*4.8378*4.8379*4.8405*4.83645
08/21/2007 01:05:00*4.8379*4.836*4.8379*4.8325
08/21/2007 01:10:00*4.8358*4.8382*4.8397*4.8357
08/21/2007 01:15:00*4.8384*4.8402*4.8424*4.8382
08/21/2007 01:20:00*4.8395*4.8366*4.8449*4.8365
08/21/2007 01:25:00*4.838*4.84*4.8407*4.8353
08/21/2007 01:30:00*4.8407*4.8396*4.8448*4.8396
08/21/2007 01:35:00*4.8405*4.8413*4.8436*4.8396
08/21/2007 01:40:00*4.8418*4.8363*4.8441*4.8363
08/21/2007 01:45:00*4.8357*4.8355*4.8374*4.83245
08/21/2007 01:50:00*4.8348*4.8414*4.843*4.8347
08/21/2007 01:55:00*4.8416*4.8395*4.8416*4.8381
08/21/2007 02:00:00*4.8397*4.843*4.8472*4.8393
08/21/2007 02:05:00*4.8429*4.8466*4.8466*4.8404
08/21/2007 02:10:00*4.8463*4.8449*4.847*4.8449
08/21/2007 02:15:00*4.8446*4.83875*4.8453*4.8385
08/21/2007 02:20:00*4.8398*4.8363*4.8407*4.8355
08/21/2007 02:25:00*4.8366*4.8303*4.8382*4.8225
08/21/2007 02:30:00*4.8308*4.8327*4.8334*4.8269
08/21/2007 02:35:00*4.832*4.8328*4.8341*4.8288
08/21/2007 02:40:00*4.8324*4.8292*4.8352*4.8267
08/21/2007 02:45:00*4.8306*4.836*4.836*4.8214
08/21/2007 02:50:00*4.8332*4.8302*4.836*4.8276
08/21/2007 02:55:00*4.8309*4.8227*4.8318*4.8191
08/21/2007 03:00:00*4.8228*4.8226*4.8261*4.8148
08/21/2007 03:05:00*4.8212*4.8315*4.834*4.8198
08/21/2007 03:10:00*4.8319*4.8339*4.8352*4.8311
08/21/2007 03:15:00*4.8343*4.837*4.8421*4.8339
08/21/2007 03:20:00*4.8373*4.8309*4.8376*4.8257
08/21/2007 03:25:00*4.8301*4.829*4.8357*4.8271
08/21/2007 03:30:00*4.8284*4.8337*4.8368*4.8271
08/21/2007 03:35:00*4.833*4.8288*4.8342*4.8267
08/21/2007 03:40:00*4.8287*4.8283*4.8341*4.8273
08/21/2007 03:45:00*4.828*4.8243*4.8283*4.8183
08/21/2007 03:50:00*4.8238*4.8228*4.8278*4.8214
08/21/2007 03:55:00*4.8243*4.8256*4.8261*4.8189
08/21/2007 04:00:00*4.8254*4.8296*4.8349*4.825
08/21/2007 04:05:00*4.8299*4.8325*4.8325*4.8269
08/21/2007 04:10:00*4.8332*4.8337*4.8421*4.8316
08/21/2007 04:15:00*4.8344*4.8298*4.8351*4.8292
08/21/2007 04:20:00*4.8299*4.8305*4.835*4.8291
08/21/2007 04:25:00*4.8309*4.8309*4.8346*4.8287
08/21/2007 04:30:00*4.83*4.8346*4.8346*4.829
08/21/2007 04:35:00*4.8345*4.8331*4.8346*4.8323
08/21/2007 04:40:00*4.8334*4.8348*4.8357*4.8324
08/21/2007 04:45:00*4.835*4.8397*4.846*4.8332
08/21/2007 04:50:00*4.8397*4.8448*4.8465*4.8382
08/21/2007 04:55:00*4.8449*4.8485*4.8501*4.8448
08/21/2007 05:00:00*4.8482*4.8423*4.8524*4.8414
08/21/2007 05:05:00*4.8425*4.8354*4.8455*4.8354
08/21/2007 05:10:00*4.8336*4.8358*4.8443*4.8336
08/21/2007 05:15:00*4.835*4.8408*4.8423*4.8333
08/21/2007 05:20:00*4.84*4.8342*4.8414*4.8325
08/21/2007 05:25:00*4.8354*4.8357*4.8409*4.8336
08/21/2007 05:30:00*4.8358*4.8326*4.8364*4.8301
08/21/2007 05:35:00*4.8312*4.8348*4.8353*4.8293
08/21/2007 05:40:00*4.8349*4.8326*4.8349*4.8302
08/21/2007 05:45:00*4.8321*4.8397*4.8425*4.8319
08/21/2007 05:50:00*4.839*4.8363*4.8397*4.8351
08/21/2007 05:55:00*4.8365*4.8409*4.8409*4.8342
08/21/2007 06:00:00*4.8399*4.8426*4.8478*4.8374
08/21/2007 06:05:00*4.8422*4.84*4.8444*4.8387
08/21/2007 06:10:00*4.84*4.8405*4.8426*4.8391
08/21/2007 06:15:00*4.8406*4.8412*4.8444*4.8396
08/21/2007 06:20:00*4.8403*4.8394*4.843*4.839
08/21/2007 06:25:00*4.8388*4.842*4.844*4.8388
08/21/2007 06:30:00*4.8419*4.8503*4.8512*4.8378
08/21/2007 06:35:00*4.8502*4.8628*4.8657*4.849
08/21/2007 06:40:00*4.8599*4.8637*4.8685*4.8582
08/21/2007 06:45:00*4.863*4.8567*4.8643*4.8556
08/21/2007 06:50:00*4.8563*4.8529*4.8602*4.8518
08/21/2007 06:55:00*4.8529*4.8506*4.8569*4.8487
08/21/2007 07:00:00*4.8504*4.84*4.8549*4.84
08/21/2007 07:05:00*4.8426*4.8392*4.8531*4.8392
08/21/2007 07:10:00*4.8388*4.8415*4.8452*4.8384
08/21/2007 07:15:00*4.8409*4.8396*4.8418*4.838
08/21/2007 07:20:00*4.8392*4.8384*4.8396*4.8365
08/21/2007 07:25:00*4.8378*4.8438*4.8465*4.8376
08/21/2007 07:30:00*4.8418*4.8403*4.8438*4.8398
08/21/2007 07:35:00*4.8391*4.8421*4.8492*4.8386
08/21/2007 07:40:00*4.8428*4.8492*4.8505*4.8421
08/21/2007 07:45:00*4.8495*4.8503*4.854*4.8467
08/21/2007 07:50:00*4.8496*4.8531*4.8557*4.8482
08/21/2007 07:55:00*4.8532*4.851*4.8539*4.8497
08/21/2007 08:00:00*4.8513*4.85*4.8524*4.8461
08/21/2007 08:05:00*4.8502*4.8688*4.8688*4.8482
08/21/2007 08:10:00*4.8667*4.8603*4.8688*4.8564
08/21/2007 08:15:00*4.8603*4.8608*4.8631*4.8573
08/21/2007 08:20:00*4.8605*4.8533*4.8618*4.8447
08/21/2007 08:25:00*4.8529*4.8502*4.8556*4.8488
08/21/2007 08:30:00*4.8503*4.8471*4.8516*4.8467
08/21/2007 08:35:00*4.8469*4.8565*4.8599*4.8469
08/21/2007 08:40:00*4.8567*4.8534*4.8587*4.853
08/21/2007 08:45:00*4.8545*4.8558*4.8562*4.8528
08/21/2007 08:50:00*4.8555*4.8555*4.8584*4.8546
08/21/2007 08:55:00*4.8559*4.853*4.8559*4.8508
08/21/2007 09:00:00*4.8532*4.8489*4.8536*4.8441
08/21/2007 09:05:00*4.8504*4.8497*4.8553*4.8489
08/21/2007 09:10:00*4.8503*4.8514*4.8539*4.8492
08/21/2007 09:15:00*4.8511*4.846*4.8515*4.8428
08/21/2007 09:20:00*4.8467*4.8417*4.8467*4.837
08/21/2007 09:25:00*4.8426*4.8422*4.8435*4.8383
08/21/2007 09:30:00*4.8419*4.8411*4.8456*4.841
08/21/2007 09:35:00*4.8416*4.8378*4.8428*4.8368
08/21/2007 09:40:00*4.8398*4.846*4.8478*4.8378
08/21/2007 09:45:00*4.8469*4.849*4.8517*4.846
08/21/2007 09:50:00*4.8471*4.8399*4.8494*4.8396
08/21/2007 09:55:00*4.8385*4.8379*4.8416*4.836
08/21/2007 10:00:00*4.8376*4.8362*4.8407*4.8318
08/21/2007 10:05:00*4.8359*4.8335*4.8362*4.8322
08/21/2007 10:10:00*4.8337*4.8389*4.8404*4.8328
08/21/2007 10:15:00*4.8396*4.8384*4.8399*4.8356
08/21/2007 10:20:00*4.8405*4.8359*4.8405*4.8359
08/21/2007 10:25:00*4.8357*4.837*4.8388*4.8351
08/21/2007 10:30:00*4.8374*4.8395*4.8403*4.8355
08/21/2007 10:35:00*4.8391*4.8438*4.8447*4.8377
08/21/2007 10:40:00*4.8445*4.8417*4.8445*4.8414
08/21/2007 10:45:00*4.8439*4.8458*4.8491*4.8417
08/21/2007 10:50:00*4.8459*4.8437*4.8469*4.8433
08/21/2007 10:55:00*4.8444*4.8398*4.8447*4.8384
08/21/2007 11:00:00*4.8396*4.8398*4.8412*4.8367
08/21/2007 11:05:00*4.8445*4.8376*4.8445*4.8365
08/21/2007 11:10:00*4.8382*4.8346*4.841*4.8331
08/21/2007 11:15:00*4.8363*4.8375*4.8387*4.8346
08/21/2007 11:20:00*4.8361*4.8382*4.8386*4.8344
08/21/2007 11:25:00*4.838*4.8366*4.8395*4.8358
08/21/2007 11:30:00*4.8369*4.8373*4.8411*4.8358
08/21/2007 11:35:00*4.8375*4.8396*4.8459*4.8373
08/21/2007 11:40:00*4.8404*4.8405*4.8479*4.8384
08/21/2007 11:45:00*4.8398*4.8464*4.8474*4.8398
08/21/2007 11:50:00*4.8471*4.8496*4.853*4.8443
08/21/2007 11:55:00*4.8505*4.85*4.8527*4.8484
08/21/2007 12:00:00*4.849*4.8461*4.85*4.8459
08/21/2007 12:05:00*4.8465*4.8446*4.8513*4.8429
08/21/2007 12:10:00*4.845*4.844*4.8472*4.8433
08/21/2007 12:15:00*4.8437*4.8479*4.85*4.8429
08/21/2007 12:20:00*4.84765*4.8509*4.8513*4.84765
08/21/2007 12:25:00*4.8509*4.86425*4.8674*4.8502
08/21/2007 12:30:00*4.8636*4.8621*4.866*4.8573
08/21/2007 12:35:00*4.8618*4.852*4.8646*4.8484
08/21/2007 12:40:00*4.8508*4.8473*4.8522*4.8426
08/21/2007 12:45:00*4.84695*4.8462*4.8486*4.8459
08/21/2007 12:50:00*4.8451*4.8468*4.8517*4.8434
08/21/2007 12:55:00*4.8471*4.8469*4.8516*4.8464
08/21/2007 13:00:00*4.8461*4.8519*4.8532*4.8445
08/21/2007 13:05:00*4.8514*4.8517*4.8538*4.8492
08/21/2007 13:10:00*4.8521*4.8528*4.8532*4.8504
08/21/2007 13:15:00*4.8533*4.8517*4.8533*4.8501
08/21/2007 13:20:00*4.8529*4.8534*4.8554*4.8517
08/21/2007 13:25:00*4.8538*4.8525*4.8547*4.8506
08/21/2007 13:30:00*4.8529*4.8551*4.8562*4.8525
08/21/2007 13:35:00*4.8537*4.8571*4.8571*4.8526
08/21/2007 13:40:00*4.8568*4.8604*4.8632*4.8533
08/21/2007 13:45:00*4.8603*4.8642*4.8644*4.8591
08/21/2007 13:50:00*4.8638*4.8581*4.8642*4.8557
08/21/2007 13:55:00*4.8578*4.8542*4.859*4.8518
08/21/2007 14:00:00*4.8545*4.8516*4.8545*4.8508
08/21/2007 14:05:00*4.8513*4.8461*4.8562*4.8461
08/21/2007 14:10:00*4.8469*4.8494*4.8511*4.8461
08/21/2007 14:15:00*4.8499*4.8514*4.8517*4.8494
08/21/2007 14:20:00*4.8517*4.8536*4.8547*4.85
08/21/2007 14:25:00*4.8547*4.8527*4.8564*4.8527
08/21/2007 14:30:00*4.8542*4.8549*4.8549*4.8527
08/21/2007 14:35:00*4.8545*4.8513*4.8549*4.8488
08/21/2007 14:40:00*4.8518*4.8502*4.8542*4.8491
08/21/2007 14:45:00*4.85*4.8503*4.8552*4.8498
08/21/2007 14:50:00*4.8504*4.8528*4.8539*4.8492
08/21/2007 14:55:00*4.8531*4.8536*4.8536*4.8513
08/21/2007 15:00:00*4.8544*4.8596*4.8644*4.8519
08/21/2007 15:05:00*4.8596*4.8614*4.8656*4.8596
08/21/2007 15:10:00*4.8617*4.86*4.8617*4.8589
08/21/2007 15:15:00*4.8582*4.852*4.86*4.852
08/21/2007 15:20:00*4.8534*4.8551*4.8552*4.852
08/21/2007 15:25:00*4.8552*4.8563*4.8574*4.8525
08/21/2007 15:30:00*4.8563*4.8561*4.8581*4.8553
08/21/2007 15:35:00*4.8582*4.8556*4.8601*4.8556
08/21/2007 15:40:00*4.8566*4.8545*4.8577*4.8545
08/21/2007 15:45:00*4.8531*4.8524*4.8549*4.8517
08/21/2007 15:50:00*4.8483*4.8546*4.8573*4.8483
08/21/2007 15:55:00*4.8546*4.8543*4.8549*4.8517
08/21/2007 16:00:00*4.8539*4.8556*4.857*4.8539
08/21/2007 16:05:00*4.8555*4.8526*4.8556*4.8511
08/21/2007 16:10:00*4.853*4.8517*4.8544*4.8494
08/21/2007 16:15:00*4.852*4.8513*4.8537*4.8509
08/21/2007 16:20:00*4.8519*4.8518*4.8534*4.8513
08/21/2007 16:25:00*4.8521*4.8509*4.8524*4.8499
08/21/2007 16:30:00*4.851*4.8503*4.8516*4.8502
08/21/2007 16:35:00*4.8501*4.851*4.851*4.8501
08/21/2007 16:40:00*4.8508*4.8508*4.851*4.8475
08/21/2007 16:45:00*4.8503*4.8541*4.8541*4.8492
08/21/2007 16:50:00*4.8547*4.8603*4.8632*4.8541
08/21/2007 16:55:00*4.8606*4.8557*4.8621*4.8546
08/21/2007 17:00:00*4.8564*4.8567*4.8598*4.852
