08/19/2007 17:05:00*4.8343*4.8067*4.8343*4.7923
08/19/2007 17:10:00*4.8053*4.7994*4.8102*4.7888
08/19/2007 17:15:00*4.7987*4.8068*4.8133*4.796
08/19/2007 17:20:00*4.807*4.8105*4.812*4.806
08/19/2007 17:25:00*4.8096*4.811*4.8117*4.8096
08/19/2007 17:30:00*4.8111*4.8209*4.8243*4.8083
08/19/2007 17:35:00*4.821*4.8271*4.8271*4.8209
08/19/2007 17:40:00*4.8268*4.8325*4.8356*4.8261
08/19/2007 17:45:00*4.8327*4.8333*4.836*4.8311
08/19/2007 17:50:00*4.8327*4.8261*4.8333*4.8255
08/19/2007 17:55:00*4.8257*4.8289*4.8331*4.8224
08/19/2007 18:00:00*4.8282*4.8295*4.8296*4.8268
08/19/2007 18:05:00*4.8288*4.8285*4.8331*4.8282
08/19/2007 18:10:00*4.8278*4.8259*4.8285*4.823
08/19/2007 18:15:00*4.8251*4.8222*4.8259*4.8212
08/19/2007 18:20:00*4.8236*4.8239*4.825*4.8222
08/19/2007 18:25:00*4.8241*4.8229*4.825*4.8215
08/19/2007 18:30:00*4.823*4.8269*4.8291*4.8229
08/19/2007 18:35:00*4.8262*4.8248*4.8269*4.8241
08/19/2007 18:40:00*4.8246*4.8211*4.8248*4.821
08/19/2007 18:45:00*4.8208*4.8047*4.8211*4.8026
08/19/2007 18:50:00*4.804*4.8112*4.8112*4.804
08/19/2007 18:55:00*4.8116*4.8107*4.8117*4.8103
08/19/2007 19:00:00*4.8114*4.7968*4.8121*4.7968
08/19/2007 19:05:00*4.7971*4.7931*4.7984*4.7892
08/19/2007 19:10:00*4.7932*4.7955*4.8009*4.7911
08/19/2007 19:15:00*4.7953*4.7978*4.8115*4.7953
08/19/2007 19:20:00*4.7981*4.7976*4.8052*4.7976
08/19/2007 19:25:00*4.7983*4.7951*4.7989*4.7944
08/19/2007 19:30:00*4.7965*4.7955*4.7981*4.7936
08/19/2007 19:35:00*4.7958*4.7992*4.8033*4.794
08/19/2007 19:40:00*4.7978*4.7953*4.8023*4.7932
08/19/2007 19:45:00*4.796*4.7948*4.7981*4.7931
08/19/2007 19:50:00*4.7941*4.793*4.7959*4.792
08/19/2007 19:55:00*4.7923*4.7911*4.7976*4.7911
08/19/2007 20:00:00*4.7918*4.7922*4.7949*4.7888
08/19/2007 20:05:00*4.7924*4.7906*4.7941*4.7899
08/19/2007 20:10:00*4.7899*4.7925*4.7948*4.7891
08/19/2007 20:15:00*4.7927*4.7867*4.7946*4.7809
08/19/2007 20:20:00*4.786*4.7814*4.7867*4.7786
08/19/2007 20:25:00*4.781*4.7835*4.7851*4.781
08/19/2007 20:30:00*4.7836*4.786*4.786*4.7828
08/19/2007 20:35:00*4.7857*4.7847*4.7874*4.7819
08/19/2007 20:40:00*4.7848*4.7873*4.7876*4.7835
08/19/2007 20:45:00*4.7869*4.7866*4.7879*4.7837
08/19/2007 20:50:00*4.7868*4.7881*4.7902*4.7864
08/19/2007 20:55:00*4.7882*4.7772*4.7882*4.7758
08/19/2007 21:00:00*4.7758*4.7727*4.7785*4.7617
08/19/2007 21:05:00*4.7726*4.7726*4.776*4.7697
08/19/2007 21:10:00*4.77315*4.7685*4.77355*4.7685
08/19/2007 21:15:00*4.7693*4.76105*4.7706*4.7583
08/19/2007 21:20:00*4.762*4.75325*4.762*4.7465
08/19/2007 21:25:00*4.7528*4.75625*4.757*4.7487
08/19/2007 21:30:00*4.7576*4.7571*4.7591*4.75485
08/19/2007 21:35:00*4.75775*4.757*4.7594*4.7566
08/19/2007 21:40:00*4.7577*4.75705*4.759*4.7545
08/19/2007 21:45:00*4.7569*4.74785*4.75705*4.7439
08/19/2007 21:50:00*4.7479*4.7534*4.7605*4.74735
08/19/2007 21:55:00*4.7536*4.7461*4.7564*4.74565
08/19/2007 22:00:00*4.7459*4.7392*4.7468*4.7371
08/19/2007 22:05:00*4.7406*4.7437*4.7452*4.7392
08/19/2007 22:10:00*4.7442*4.7431*4.7459*4.7386
08/19/2007 22:15:00*4.7438*4.7376*4.7438*4.737
08/19/2007 22:20:00*4.739*4.74335*4.7445*4.7376
08/19/2007 22:25:00*4.7433*4.7439*4.7452*4.7407
08/19/2007 22:30:00*4.7445*4.7424*4.745*4.742
08/19/2007 22:35:00*4.7428*4.7434*4.7439*4.74
08/19/2007 22:40:00*4.7445*4.7438*4.7459*4.7428
08/19/2007 22:45:00*4.7439*4.739*4.7443*4.7385
08/19/2007 22:50:00*4.7383*4.7352*4.7397*4.7339
08/19/2007 22:55:00*4.7345*4.7372*4.741*4.7345
08/19/2007 23:00:00*4.7387*4.7392*4.7403*4.7365
08/19/2007 23:05:00*4.7401*4.7367*4.7401*4.7367
08/19/2007 23:10:00*4.7381*4.73455*4.7381*4.7329
08/19/2007 23:15:00*4.735*4.7273*4.7361*4.7273
08/19/2007 23:20:00*4.7295*4.7285*4.7326*4.7241
08/19/2007 23:25:00*4.7277*4.7257*4.7288*4.7246
08/19/2007 23:30:00*4.725*4.7175*4.7271*4.7165
08/19/2007 23:35:00*4.7169*4.7233*4.7236*4.7169
08/19/2007 23:40:00*4.7226*4.7249*4.7255*4.7201
08/19/2007 23:45:00*4.7251*4.7231*4.727*4.7214
08/19/2007 23:50:00*4.7242*4.7269*4.7296*4.7224
08/19/2007 23:55:00*4.727*4.7335*4.7347*4.7263
08/20/2007 00:00:00*4.7338*4.7453*4.7468*4.7335
08/20/2007 00:05:00*4.7446*4.7387*4.7454*4.738
08/20/2007 00:10:00*4.7388*4.7408*4.7448*4.7384
08/20/2007 00:15:00*4.7423*4.7488*4.7496*4.7385
08/20/2007 00:20:00*4.7503*4.7636*4.7658*4.7488
08/20/2007 00:25:00*4.7637*4.7776*4.7802*4.7636
08/20/2007 00:30:00*4.7762*4.7763*4.7885*4.7762
08/20/2007 00:35:00*4.7762*4.7815*4.7823*4.7756
08/20/2007 00:40:00*4.7837*4.7822*4.7879*4.7815
08/20/2007 00:45:00*4.7823*4.7819*4.7858*4.7747
08/20/2007 00:50:00*4.7823*4.7761*4.7832*4.7726
08/20/2007 00:55:00*4.7753*4.774*4.7782*4.7719
08/20/2007 01:00:00*4.7739*4.7745*4.7756*4.77255
08/20/2007 01:05:00*4.7742*4.7751*4.7765*4.7708
08/20/2007 01:10:00*4.7743*4.7747*4.7762*4.7738
08/20/2007 01:15:00*4.7744*4.7756*4.7781*4.7742
08/20/2007 01:20:00*4.7758*4.7757*4.7769*4.775
08/20/2007 01:25:00*4.7765*4.77545*4.7787*4.7752
08/20/2007 01:30:00*4.7753*4.77995*4.7805*4.7729
08/20/2007 01:35:00*4.7796*4.78015*4.7832*4.767
08/20/2007 01:40:00*4.7791*4.7849*4.7857*4.77685
08/20/2007 01:45:00*4.78515*4.79085*4.7916*4.78355
08/20/2007 01:50:00*4.7909*4.803*4.803*4.7887
08/20/2007 01:55:00*4.8037*4.7752*4.8037*4.7725
08/20/2007 02:00:00*4.7751*4.7774*4.7833*4.7745
08/20/2007 02:05:00*4.7777*4.7776*4.7806*4.77505
08/20/2007 02:10:00*4.7772*4.7885*4.7896*4.7763
08/20/2007 02:15:00*4.7891*4.7841*4.7921*4.7817
08/20/2007 02:20:00*4.785*4.785*4.7899*4.7818
08/20/2007 02:25:00*4.7847*4.7824*4.7886*4.7814
08/20/2007 02:30:00*4.7842*4.7876*4.793*4.7816
08/20/2007 02:35:00*4.78895*4.7938*4.7966*4.7876
08/20/2007 02:40:00*4.796*4.7949*4.7966*4.7934
08/20/2007 02:45:00*4.796*4.7962*4.7996*4.7949
08/20/2007 02:50:00*4.7962*4.7988*4.8005*4.7962
08/20/2007 02:55:00*4.7998*4.8023*4.8058*4.7988
08/20/2007 03:00:00*4.8022*4.8025*4.8055*4.7994
08/20/2007 03:05:00*4.8027*4.8017*4.8034*4.7973
08/20/2007 03:10:00*4.8023*4.8076*4.8093*4.8008
08/20/2007 03:15:00*4.8072*4.8222*4.8222*4.807
08/20/2007 03:20:00*4.821*4.8202*4.8263*4.8183
08/20/2007 03:25:00*4.8198*4.8195*4.8253*4.8171
08/20/2007 03:30:00*4.8197*4.8171*4.8219*4.8156
08/20/2007 03:35:00*4.8168*4.8148*4.8213*4.8137
08/20/2007 03:40:00*4.8144*4.8441*4.8441*4.8141
08/20/2007 03:45:00*4.8434*4.8525*4.8593*4.8434
08/20/2007 03:50:00*4.8518*4.8529*4.8552*4.8482
08/20/2007 03:55:00*4.8543*4.8465*4.8543*4.845
08/20/2007 04:00:00*4.8457*4.833*4.8475*4.8327
08/20/2007 04:05:00*4.8341*4.8423*4.8472*4.8322
08/20/2007 04:10:00*4.8419*4.8431*4.8494*4.837
08/20/2007 04:15:00*4.8423*4.8403*4.8432*4.8385
08/20/2007 04:20:00*4.8414*4.8391*4.8414*4.8362
08/20/2007 04:25:00*4.8402*4.8438*4.8455*4.8391
08/20/2007 04:30:00*4.8436*4.8495*4.8495*4.8415
08/20/2007 04:35:00*4.8491*4.8491*4.851*4.8462
08/20/2007 04:40:00*4.8491*4.8551*4.8582*4.8477
08/20/2007 04:45:00*4.8549*4.8496*4.857*4.8496
08/20/2007 04:50:00*4.8514*4.848*4.8535*4.8456
08/20/2007 04:55:00*4.8481*4.843*4.8495*4.8412
08/20/2007 05:00:00*4.8423*4.8459*4.8472*4.841
08/20/2007 05:05:00*4.846*4.8522*4.8543*4.8459
08/20/2007 05:10:00*4.8536*4.8524*4.8543*4.8509
08/20/2007 05:15:00*4.851*4.852*4.8526*4.8458
08/20/2007 05:20:00*4.8507*4.855*4.8581*4.8504
08/20/2007 05:25:00*4.8546*4.8473*4.855*4.8455
08/20/2007 05:30:00*4.8465*4.8445*4.8507*4.844
08/20/2007 05:35:00*4.8451*4.843*4.8458*4.8417
08/20/2007 05:40:00*4.8427*4.8446*4.8448*4.8412
08/20/2007 05:45:00*4.845*4.8446*4.8456*4.8431
08/20/2007 05:50:00*4.844*4.8418*4.8446*4.84
08/20/2007 05:55:00*4.8411*4.8389*4.8421*4.8381
08/20/2007 06:00:00*4.8394*4.8366*4.8405*4.8353
08/20/2007 06:05:00*4.837*4.8396*4.8419*4.8353
08/20/2007 06:10:00*4.8393*4.8381*4.8421*4.8375
08/20/2007 06:15:00*4.8382*4.8365*4.8383*4.8347
08/20/2007 06:20:00*4.8366*4.8342*4.8378*4.8289
08/20/2007 06:25:00*4.8349*4.8222*4.8355*4.8207
08/20/2007 06:30:00*4.8227*4.8177*4.8234*4.8142
08/20/2007 06:35:00*4.8182*4.8257*4.8257*4.817
08/20/2007 06:40:00*4.8256*4.8247*4.829*4.8243
08/20/2007 06:45:00*4.8251*4.8234*4.826*4.8207
08/20/2007 06:50:00*4.8227*4.8238*4.8269*4.8222
08/20/2007 06:55:00*4.8243*4.8239*4.8254*4.8232
08/20/2007 07:00:00*4.825*4.8232*4.8265*4.8207
08/20/2007 07:05:00*4.8219*4.8243*4.8261*4.8197
08/20/2007 07:10:00*4.825*4.8257*4.8294*4.8243
08/20/2007 07:15:00*4.8251*4.8279*4.8292*4.8229
08/20/2007 07:20:00*4.8272*4.8273*4.8289*4.8257
08/20/2007 07:25:00*4.828*4.8271*4.8294*4.8261
08/20/2007 07:30:00*4.8289*4.8294*4.8294*4.8264
08/20/2007 07:35:00*4.8298*4.8286*4.8307*4.8286
08/20/2007 07:40:00*4.829*4.8274*4.8316*4.8252
08/20/2007 07:45:00*4.8277*4.8274*4.8299*4.8251
08/20/2007 07:50:00*4.8279*4.8266*4.828*4.8244
08/20/2007 07:55:00*4.8272*4.8253*4.8302*4.8242
08/20/2007 08:00:00*4.8262*4.8246*4.8272*4.8242
08/20/2007 08:05:00*4.825*4.8244*4.8267*4.8228
08/20/2007 08:10:00*4.8244*4.8247*4.826*4.8223
08/20/2007 08:15:00*4.8256*4.8279*4.8288*4.8237
08/20/2007 08:20:00*4.8276*4.8285*4.8323*4.8266
08/20/2007 08:25:00*4.8287*4.8315*4.8339*4.8277
08/20/2007 08:30:00*4.8318*4.836*4.8395*4.8313
08/20/2007 08:35:00*4.8355*4.8381*4.8394*4.8348
08/20/2007 08:40:00*4.8377*4.8356*4.8391*4.8353
08/20/2007 08:45:00*4.8365*4.8325*4.8403*4.8303
08/20/2007 08:50:00*4.8329*4.8349*4.8364*4.8316
08/20/2007 08:55:00*4.8351*4.8372*4.8389*4.8325
08/20/2007 09:00:00*4.837*4.842*4.8432*4.8362
08/20/2007 09:05:00*4.8429*4.8403*4.8456*4.8394
08/20/2007 09:10:00*4.8405*4.8405*4.8415*4.8393
08/20/2007 09:15:00*4.8417*4.8415*4.8426*4.8403
08/20/2007 09:20:00*4.8409*4.8382*4.8425*4.838
08/20/2007 09:25:00*4.8381*4.8375*4.8408*4.835
08/20/2007 09:30:00*4.8376*4.8378*4.8394*4.8341
08/20/2007 09:35:00*4.8372*4.836*4.8397*4.8355
08/20/2007 09:40:00*4.8368*4.8317*4.8368*4.8316
08/20/2007 09:45:00*4.8318*4.8243*4.8327*4.8226
08/20/2007 09:50:00*4.824*4.8253*4.8258*4.8175
08/20/2007 09:55:00*4.8253*4.8315*4.8324*4.8245
08/20/2007 10:00:00*4.8309*4.8359*4.8402*4.8303
08/20/2007 10:05:00*4.8351*4.8238*4.8365*4.8197
08/20/2007 10:10:00*4.8234*4.826*4.8301*4.8234
08/20/2007 10:15:00*4.8258*4.8303*4.8318*4.8249
08/20/2007 10:20:00*4.8314*4.8303*4.8315*4.8276
08/20/2007 10:25:00*4.8318*4.8304*4.8322*4.829
08/20/2007 10:30:00*4.8292*4.8261*4.8311*4.8232
08/20/2007 10:35:00*4.8254*4.8205*4.8261*4.8136
08/20/2007 10:40:00*4.8204*4.8198*4.8298*4.816
08/20/2007 10:45:00*4.8191*4.823*4.8263*4.8188
08/20/2007 10:50:00*4.8222*4.8247*4.8264*4.8222
08/20/2007 10:55:00*4.8244*4.8385*4.8403*4.8215
08/20/2007 11:00:00*4.8388*4.8435*4.8435*4.8364
08/20/2007 11:05:00*4.8426*4.8428*4.844*4.8387
08/20/2007 11:10:00*4.8435*4.8422*4.8445*4.8405
08/20/2007 11:15:00*4.8423*4.8455*4.8519*4.8413
08/20/2007 11:20:00*4.8449*4.8418*4.8465*4.8406
08/20/2007 11:25:00*4.842*4.8445*4.8481*4.8412
08/20/2007 11:30:00*4.8522*4.8461*4.8571*4.8445
08/20/2007 11:35:00*4.8462*4.8426*4.8481*4.8411
08/20/2007 11:40:00*4.8438*4.8435*4.8479*4.8421
08/20/2007 11:45:00*4.8443*4.8468*4.8479*4.842
08/20/2007 11:50:00*4.8466*4.8423*4.8475*4.8395
08/20/2007 11:55:00*4.8408*4.8359*4.8423*4.8327
08/20/2007 12:00:00*4.8352*4.8318*4.8378*4.8308
08/20/2007 12:05:00*4.8312*4.8281*4.8326*4.8261
08/20/2007 12:10:00*4.8296*4.8282*4.833*4.82145
08/20/2007 12:15:00*4.8302*4.8251*4.832*4.8221
08/20/2007 12:20:00*4.8258*4.8248*4.8262*4.8169
08/20/2007 12:25:00*4.8255*4.8182*4.826*4.81345
08/20/2007 12:30:00*4.8195*4.8266*4.828*4.8182
08/20/2007 12:35:00*4.827*4.8287*4.8301*4.8259
08/20/2007 12:40:00*4.829*4.8229*4.8303*4.8203
08/20/2007 12:45:00*4.8226*4.8134*4.8229*4.8129
08/20/2007 12:50:00*4.8129*4.8159*4.8187*4.8113
08/20/2007 12:55:00*4.818*4.8065*4.818*4.8062
08/20/2007 13:00:00*4.8058*4.8023*4.8078*4.8012
08/20/2007 13:05:00*4.8016*4.8075*4.8078*4.8008
08/20/2007 13:10:00*4.8071*4.8089*4.8107*4.8058
08/20/2007 13:15:00*4.809*4.8119*4.8126*4.804
08/20/2007 13:20:00*4.8109*4.8109*4.815*4.8095
08/20/2007 13:25:00*4.8102*4.809*4.815*4.8077
08/20/2007 13:30:00*4.8092*4.8151*4.8222*4.8087
08/20/2007 13:35:00*4.8158*4.812*4.8158*4.8098
08/20/2007 13:40:00*4.8119*4.8114*4.8144*4.8101
08/20/2007 13:45:00*4.8112*4.8184*4.8194*4.811
08/20/2007 13:50:00*4.8185*4.8223*4.8257*4.81445
08/20/2007 13:55:00*4.823*4.82215*4.8244*4.8199
08/20/2007 14:00:00*4.8241*4.8228*4.8267*4.82205
08/20/2007 14:05:00*4.8228*4.8241*4.8248*4.8215
08/20/2007 14:10:00*4.8252*4.8233*4.8255*4.823
08/20/2007 14:15:00*4.8239*4.8231*4.8252*4.8222
08/20/2007 14:20:00*4.8238*4.8264*4.8268*4.8227
08/20/2007 14:25:00*4.8262*4.8296*4.8314*4.8232
08/20/2007 14:30:00*4.8288*4.8376*4.8422*4.8284
08/20/2007 14:35:00*4.8373*4.8463*4.8475*4.8351
08/20/2007 14:40:00*4.8463*4.8546*4.8546*4.842
08/20/2007 14:45:00*4.8553*4.8521*4.8584*4.8497
08/20/2007 14:50:00*4.8517*4.8592*4.8635*4.8511
08/20/2007 14:55:00*4.8604*4.8614*4.8676*4.8592
08/20/2007 15:00:00*4.8625*4.861*4.865*4.8606
08/20/2007 15:05:00*4.8618*4.8619*4.8635*4.8606
08/20/2007 15:10:00*4.8605*4.8627*4.8637*4.8598
08/20/2007 15:15:00*4.8635*4.8681*4.8692*4.8627
08/20/2007 15:20:00*4.8676*4.8676*4.869*4.866
08/20/2007 15:25:00*4.8675*4.8685*4.8727*4.8655
08/20/2007 15:30:00*4.8659*4.8683*4.8685*4.86
08/20/2007 15:35:00*4.8681*4.8594*4.8683*4.8565
08/20/2007 15:40:00*4.8596*4.8547*4.8596*4.8522
08/20/2007 15:45:00*4.8547*4.8607*4.8622*4.854
08/20/2007 15:50:00*4.86*4.8597*4.8607*4.8556
08/20/2007 15:55:00*4.8595*4.8538*4.8604*4.853
08/20/2007 16:00:00*4.8538*4.8509*4.854*4.8499
08/20/2007 16:05:00*4.853*4.8553*4.8554*4.8509
08/20/2007 16:10:00*4.8551*4.8562*4.8575*4.8538
08/20/2007 16:15:00*4.8569*4.8581*4.8597*4.8561
08/20/2007 16:20:00*4.8588*4.8597*4.8609*4.8581
08/20/2007 16:25:00*4.8595*4.8572*4.8597*4.8563
08/20/2007 16:30:00*4.8565*4.8586*4.8586*4.8558
08/20/2007 16:35:00*4.8575*4.8582*4.8603*4.8574
08/20/2007 16:40:00*4.8584*4.8521*4.8586*4.8473
08/20/2007 16:45:00*4.852*4.8517*4.8534*4.8503
08/20/2007 16:50:00*4.8514*4.8496*4.8525*4.848
08/20/2007 16:55:00*4.8494*4.849*4.8498*4.848
08/20/2007 17:00:00*4.8488*4.8532*4.8539*4.8488
