08/16/2007 17:05:00*4.8037*4.8106*4.8108*4.803
08/16/2007 17:10:00*4.8113*4.8176*4.8176*4.8088
08/16/2007 17:15:00*4.8171*4.829*4.829*4.8151
08/16/2007 17:20:00*4.8283*4.8349*4.8411*4.8269
08/16/2007 17:25:00*4.8348*4.8477*4.8477*4.8343
08/16/2007 17:30:00*4.8596*4.8504*4.8838*4.8436
08/16/2007 17:35:00*4.8511*4.8785*4.8785*4.8504
08/16/2007 17:40:00*4.8792*4.8657*4.8799*4.8623
08/16/2007 17:45:00*4.8656*4.8672*4.8703*4.8628
08/16/2007 17:50:00*4.8676*4.8609*4.8683*4.8493
08/16/2007 17:55:00*4.8616*4.8565*4.8633*4.8551
08/16/2007 18:00:00*4.8563*4.8625*4.8646*4.8551
08/16/2007 18:05:00*4.8639*4.864*4.8653*4.8602
08/16/2007 18:10:00*4.8647*4.8699*4.8713*4.864
08/16/2007 18:15:00*4.8685*4.8729*4.8765*4.8672
08/16/2007 18:20:00*4.8736*4.8882*4.9005*4.8729
08/16/2007 18:25:00*4.8884*4.885*4.8924*4.878
08/16/2007 18:30:00*4.8857*4.8947*4.8972*4.8834
08/16/2007 18:35:00*4.8961*4.8785*4.8968*4.8775
08/16/2007 18:40:00*4.8784*4.8732*4.8785*4.8676
08/16/2007 18:45:00*4.8725*4.8732*4.8763*4.8697
08/16/2007 18:50:00*4.8734*4.8701*4.8739*4.8686
08/16/2007 18:55:00*4.87*4.8673*4.8728*4.8662
08/16/2007 19:00:00*4.8676*4.8595*4.8683*4.8537
08/16/2007 19:05:00*4.8588*4.8442*4.8641*4.8439
08/16/2007 19:10:00*4.8445*4.8393*4.845*4.7984
08/16/2007 19:15:00*4.8156*4.7989*4.8393*4.7943
08/16/2007 19:20:00*4.7985*4.8181*4.8261*4.7985
08/16/2007 19:25:00*4.8179*4.831*4.8323*4.817
08/16/2007 19:30:00*4.8314*4.8198*4.833*4.8114
08/16/2007 19:35:00*4.8191*4.7955*4.8212*4.792
08/16/2007 19:40:00*4.806*4.8165*4.8193*4.7955
08/16/2007 19:45:00*4.8172*4.8255*4.828*4.8165
08/16/2007 19:50:00*4.8262*4.8294*4.8338*4.8253
08/16/2007 19:55:00*4.8322*4.823*4.8386*4.8229
08/16/2007 20:00:00*4.8229*4.8263*4.8289*4.8229
08/16/2007 20:05:00*4.8265*4.8286*4.8286*4.8121
08/16/2007 20:10:00*4.8288*4.8198*4.8291*4.8152
08/16/2007 20:15:00*4.8191*4.8225*4.8226*4.8191
08/16/2007 20:20:00*4.8232*4.8238*4.8295*4.8225
08/16/2007 20:25:00*4.8245*4.82*4.8273*4.8137
08/16/2007 20:30:00*4.8207*4.8182*4.822*4.8042
08/16/2007 20:35:00*4.8175*4.8119*4.8182*4.8014
08/16/2007 20:40:00*4.8126*4.8147*4.8157*4.8118
08/16/2007 20:45:00*4.8148*4.8129*4.8148*4.8079
08/16/2007 20:50:00*4.8116*4.8066*4.8129*4.7968
08/16/2007 20:55:00*4.8059*4.8167*4.8177*4.8038
08/16/2007 21:00:00*4.8167*4.8167*4.8167*4.8167
08/16/2007 21:05:00*4.781*4.781*4.781*4.781
08/16/2007 21:10:00*4.7859*4.7859*4.7859*4.7859
08/16/2007 21:15:00*4.786*4.786*4.786*4.786
08/16/2007 21:20:00*4.785*4.785*4.785*4.785
08/16/2007 21:25:00*4.7873*4.7873*4.7873*4.7873
08/16/2007 21:40:00*4.7798*4.7794*4.7873*4.7794
08/16/2007 21:45:00*4.7811*4.7785*4.7811*4.7768
08/16/2007 21:50:00*4.7797*4.7797*4.7797*4.7785
08/16/2007 21:55:00*4.7771*4.7788*4.7797*4.7771
08/16/2007 22:00:00*4.7788*4.7788*4.7788*4.7788
08/16/2007 22:05:00*4.7788*4.7788*4.7788*4.7788
08/16/2007 22:10:00*4.7788*4.7788*4.7788*4.7788
08/16/2007 22:15:00*4.77875*4.7766*4.78*4.7765
08/16/2007 22:20:00*4.7763*4.7763*4.7766*4.7763
08/16/2007 22:25:00*4.7763*4.7763*4.7763*4.7763
08/16/2007 22:30:00*4.7763*4.7763*4.7763*4.7763
08/16/2007 22:35:00*4.7763*4.7763*4.7763*4.7763
08/16/2007 22:40:00*4.7763*4.7763*4.7763*4.7763
08/16/2007 22:45:00*4.7763*4.7763*4.7763*4.7763
08/16/2007 22:50:00*4.7763*4.7763*4.7763*4.7763
08/16/2007 22:55:00*4.76715*4.7674*4.7763*4.76555
08/16/2007 23:00:00*4.767*4.77035*4.7721*4.76585
08/16/2007 23:05:00*4.7705*4.76625*4.7705*4.7655
08/16/2007 23:10:00*4.7693*4.76715*4.76985*4.76545
08/16/2007 23:15:00*4.7672*4.7534*4.76835*4.751
08/16/2007 23:20:00*4.76825*4.7454*4.76825*4.7447
08/16/2007 23:25:00*4.7468*4.7541*4.75985*4.7398
08/16/2007 23:30:00*4.74605*4.7424*4.7541*4.7384
08/16/2007 23:35:00*4.74095*4.74695*4.7494*4.7389
08/16/2007 23:40:00*4.7474*4.744*4.74915*4.74165
08/16/2007 23:45:00*4.7424*4.7344*4.7447*4.7267
08/16/2007 23:50:00*4.7351*4.7311*4.7396*4.7266
08/16/2007 23:55:00*4.7319*4.7318*4.7413*4.7297
08/17/2007 00:00:00*4.73215*4.7231*4.7404*4.7215
08/17/2007 00:05:00*4.7238*4.7247*4.7261*4.7221
08/17/2007 00:10:00*4.725*4.7213*4.7257*4.7196
08/17/2007 00:15:00*4.7211*4.7039*4.7213*4.6997
08/17/2007 00:20:00*4.7036*4.6971*4.7054*4.6971
08/17/2007 00:25:00*4.697*4.7069*4.7092*4.6844
08/17/2007 00:30:00*4.7067*4.708*4.7144*4.7018
08/17/2007 00:35:00*4.7084*4.6972*4.7098*4.6946
08/17/2007 00:40:00*4.6971*4.6987*4.7008*4.6952
08/17/2007 00:45:00*4.69855*4.6993*4.7028*4.698
08/17/2007 00:50:00*4.6996*4.7016*4.7022*4.6993
08/17/2007 00:55:00*4.7014*4.6991*4.7033*4.6972
08/17/2007 01:00:00*4.69905*4.6986*4.6996*4.69725
08/17/2007 01:05:00*4.6988*4.7003*4.7059*4.6966
08/17/2007 01:10:00*4.6996*4.6902*4.7026*4.688
08/17/2007 01:15:00*4.69*4.696*4.696*4.6888
08/17/2007 01:20:00*4.6954*4.7002*4.7085*4.6949
08/17/2007 01:25:00*4.7009*4.7048*4.7115*4.6994
08/17/2007 01:30:00*4.7042*4.7057*4.7078*4.7016
08/17/2007 01:35:00*4.7056*4.7009*4.7071*4.6984
08/17/2007 01:40:00*4.70055*4.6944*4.7014*4.6924
08/17/2007 01:45:00*4.6945*4.6921*4.6961*4.6907
08/17/2007 01:50:00*4.6922*4.6878*4.6929*4.6805
08/17/2007 01:55:00*4.688*4.6866*4.6899*4.6853
08/17/2007 02:00:00*4.6873*4.6873*4.6898*4.6817
08/17/2007 02:05:00*4.6871*4.6874*4.6924*4.6859
08/17/2007 02:10:00*4.6872*4.6846*4.6877*4.6814
08/17/2007 02:15:00*4.6847*4.6857*4.6892*4.6795
08/17/2007 02:20:00*4.6861*4.6965*4.6993*4.6857
08/17/2007 02:25:00*4.6968*4.6965*4.6984*4.6931
08/17/2007 02:30:00*4.6963*4.7021*4.7053*4.6959
08/17/2007 02:35:00*4.7016*4.7064*4.7083*4.6988
08/17/2007 02:40:00*4.7061*4.7042*4.7106*4.7013
08/17/2007 02:45:00*4.7041*4.7045*4.7065*4.7
08/17/2007 02:50:00*4.7046*4.6902*4.707*4.6848
08/17/2007 02:55:00*4.6888*4.6916*4.6956*4.6857
08/17/2007 03:00:00*4.6888*4.686*4.6916*4.6759
08/17/2007 03:05:00*4.6862*4.6957*4.6961*4.686
08/17/2007 03:10:00*4.6964*4.6882*4.6964*4.6868
08/17/2007 03:15:00*4.6893*4.6791*4.6946*4.6756
08/17/2007 03:20:00*4.6754*4.6853*4.6894*4.6751
08/17/2007 03:25:00*4.6852*4.6666*4.69445*4.6666
08/17/2007 03:30:00*4.6666*4.6808*4.6815*4.6645
08/17/2007 03:35:00*4.6811*4.7018*4.7038*4.6803
08/17/2007 03:40:00*4.6975*4.7023*4.7044*4.6954
08/17/2007 03:45:00*4.7023*4.7212*4.7212*4.6992
08/17/2007 03:50:00*4.7208*4.7367*4.7558*4.7201
08/17/2007 03:55:00*4.7374*4.7331*4.738*4.731
08/17/2007 04:00:00*4.7314*4.7106*4.7331*4.7062
08/17/2007 04:05:00*4.7106*4.7104*4.7185*4.7071
08/17/2007 04:10:00*4.7108*4.7116*4.7119*4.7
08/17/2007 04:15:00*4.7106*4.7155*4.7211*4.7046
08/17/2007 04:20:00*4.7187*4.7169*4.7187*4.7113
08/17/2007 04:25:00*4.7173*4.7282*4.7335*4.7167
08/17/2007 04:30:00*4.7359*4.7386*4.7398*4.7245
08/17/2007 04:35:00*4.7385*4.7412*4.74665*4.7289
08/17/2007 04:40:00*4.7392*4.7236*4.7431*4.7211
08/17/2007 04:45:00*4.7235*4.726*4.7274*4.7165
08/17/2007 04:50:00*4.7252*4.7233*4.727*4.7232
08/17/2007 04:55:00*4.7232*4.7137*4.7243*4.7094
08/17/2007 05:00:00*4.7141*4.7266*4.7318*4.7127
08/17/2007 05:05:00*4.7273*4.7253*4.7289*4.7154
08/17/2007 05:10:00*4.7249*4.74*4.7418*4.7233
08/17/2007 05:15:00*4.74*4.7474*4.7707*4.7358
08/17/2007 05:20:00*4.7472*4.7426*4.7519*4.7402
08/17/2007 05:25:00*4.7422*4.721*4.745*4.7206
08/17/2007 05:30:00*4.7207*4.7117*4.7227*4.7113
08/17/2007 05:35:00*4.71215*4.7189*4.7212*4.7084
08/17/2007 05:40:00*4.7186*4.7112*4.7276*4.7094
08/17/2007 05:45:00*4.7109*4.6976*4.712*4.6946
08/17/2007 05:50:00*4.6976*4.7088*4.7093*4.696
08/17/2007 05:55:00*4.7093*4.7021*4.7105*4.7013
08/17/2007 06:00:00*4.703*4.7036*4.7042*4.699
08/17/2007 06:05:00*4.7034*4.7158*4.7222*4.7027
08/17/2007 06:10:00*4.7162*4.706*4.7218*4.7015
08/17/2007 06:15:00*4.7064*4.6981*4.7096*4.6981
08/17/2007 06:20:00*4.6978*4.6986*4.7009*4.6962
08/17/2007 06:25:00*4.6984*4.7025*4.7032*4.6964
08/17/2007 06:30:00*4.7023*4.6965*4.7025*4.6948
08/17/2007 06:35:00*4.6989*4.7062*4.7067*4.6965
08/17/2007 06:40:00*4.7059*4.7063*4.7124*4.7057
08/17/2007 06:45:00*4.7061*4.7*4.7065*4.6993
08/17/2007 06:50:00*4.7*4.6995*4.7021*4.6952
08/17/2007 06:55:00*4.6999*4.7052*4.7135*4.6973
08/17/2007 07:00:00*4.7052*4.6997*4.713*4.6955
08/17/2007 07:05:00*4.6962*4.6993*4.7028*4.69285
08/17/2007 07:10:00*4.6987*4.6983*4.7027*4.6963
08/17/2007 07:15:00*4.7005*4.7198*4.7219*4.6977
08/17/2007 07:20:00*4.7195*4.7075*4.7228*4.707
08/17/2007 07:25:00*4.7084*4.7143*4.7146*4.7036
08/17/2007 07:30:00*4.7148*4.716*4.7211*4.7126
08/17/2007 07:35:00*4.7141*4.7117*4.716*4.7097
08/17/2007 07:40:00*4.7113*4.7133*4.7143*4.7113
08/17/2007 07:45:00*4.7131*4.7037*4.7138*4.6884
08/17/2007 07:50:00*4.7037*4.7173*4.7181*4.7006
08/17/2007 07:55:00*4.7157*4.7204*4.7221*4.7119
08/17/2007 08:00:00*4.7205*4.7236*4.7236*4.7197
08/17/2007 08:05:00*4.7241*4.7428*4.7483*4.7236
08/17/2007 08:10:00*4.7435*4.7472*4.7485*4.7384
08/17/2007 08:15:00*4.747*4.7439*4.7501*4.743
08/17/2007 08:20:00*4.7439*4.771*4.7836*4.742
08/17/2007 08:25:00*4.7704*4.8021*4.8061*4.769
08/17/2007 08:30:00*4.80145*4.8005*4.8124*4.7758
08/17/2007 08:35:00*4.8001*4.804*4.8068*4.7859
08/17/2007 08:40:00*4.80605*4.8017*4.8094*4.7984
08/17/2007 08:45:00*4.802*4.7749*4.8036*4.7738
08/17/2007 08:50:00*4.7733*4.77195*4.7774*4.7718
08/17/2007 08:55:00*4.7706*4.7601*4.77195*4.7589
08/17/2007 09:00:00*4.8077*4.8077*4.8093*4.8056
08/17/2007 09:05:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 09:10:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 09:15:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 09:20:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 09:25:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 09:50:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 09:55:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:00:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:05:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:10:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:15:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:20:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:25:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:30:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:35:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:40:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:45:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:50:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 10:55:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 11:00:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 11:05:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 11:10:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 11:15:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 11:20:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 11:25:00*4.8091*4.8091*4.8091*4.8091
08/17/2007 11:30:00*4.7359*4.7563*4.8091*4.7356
08/17/2007 11:35:00*4.7567*4.7652*4.7664*4.747
08/17/2007 11:40:00*4.7655*4.7679*4.77*4.7555
08/17/2007 11:45:00*4.7677*4.7647*4.7706*4.7609
08/17/2007 11:50:00*4.7649*4.7689*4.7747*4.76435
08/17/2007 11:55:00*4.7684*4.7602*4.769*4.7579
08/17/2007 12:00:00*4.7593*4.7602*4.7626*4.7555
08/17/2007 12:05:00*4.7598*4.7613*4.7628*4.751
08/17/2007 12:10:00*4.7614*4.7647*4.767*4.7575
08/17/2007 12:15:00*4.766*4.7886*4.7886*4.7599
08/17/2007 12:20:00*4.8058*4.7938*4.8058*4.7867
08/17/2007 12:25:00*4.7936*4.79*4.7958*4.7863
08/17/2007 12:30:00*4.7907*4.796*4.7978*4.7893
08/17/2007 12:35:00*4.7964*4.805*4.8056*4.7917
08/17/2007 12:40:00*4.804*4.8012*4.809*4.8012
08/17/2007 12:45:00*4.8026*4.80695*4.8122*4.8012
08/17/2007 12:50:00*4.806*4.81*4.81*4.8042
08/17/2007 12:55:00*4.81025*4.7992*4.81095*4.7692
08/17/2007 13:00:00*4.7996*4.8002*4.80285*4.7969
08/17/2007 13:05:00*4.8013*4.8002*4.8065*4.7999
08/17/2007 13:10:00*4.8042*4.8042*4.8094*4.8002
08/17/2007 13:15:00*4.804*4.80225*4.80435*4.8002
08/17/2007 13:20:00*4.8024*4.8051*4.8091*4.8012
08/17/2007 13:25:00*4.8058*4.8041*4.806*4.8031
08/17/2007 13:30:00*4.8033*4.8091*4.8114*4.7987
08/17/2007 13:35:00*4.8093*4.81885*4.8206*4.8065
08/17/2007 13:40:00*4.8179*4.8285*4.8285*4.8148
08/17/2007 13:45:00*4.8288*4.8195*4.8288*4.8111
08/17/2007 13:50:00*4.8195*4.8153*4.8195*4.8101
08/17/2007 13:55:00*4.8167*4.8224*4.8233*4.8153
08/17/2007 14:00:00*4.8223*4.81965*4.8225*4.8139
08/17/2007 14:05:00*4.8222*4.809*4.8222*4.8072
08/17/2007 14:10:00*4.8086*4.809*4.8123*4.8053
08/17/2007 14:15:00*4.8097*4.80465*4.8121*4.8003
08/17/2007 14:20:00*4.80425*4.8012*4.80465*4.79855
08/17/2007 14:25:00*4.8016*4.80185*4.8046*4.8012
08/17/2007 14:30:00*4.8016*4.8038*4.8048*4.8016
08/17/2007 14:35:00*4.8046*4.8007*4.8046*4.79985
08/17/2007 14:40:00*4.8007*4.80275*4.8039*4.8003
08/17/2007 14:45:00*4.8014*4.8066*4.8073*4.8007
08/17/2007 14:50:00*4.80575*4.8051*4.8107*4.8003
08/17/2007 14:55:00*4.8047*4.8*4.8074*4.7992
08/17/2007 15:00:00*4.7998*4.799*4.8008*4.7933
08/17/2007 15:05:00*4.7986*4.801*4.8037*4.7986
08/17/2007 15:10:00*4.8008*4.8078*4.81*4.8008
08/17/2007 15:15:00*4.8078*4.8163*4.8192*4.806
08/17/2007 15:20:00*4.8142*4.8121*4.817*4.8121
08/17/2007 15:25:00*4.8124*4.8139*4.8159*4.8121
08/17/2007 15:30:00*4.8133*4.8122*4.815*4.8082
08/17/2007 15:35:00*4.812*4.8136*4.8147*4.8116
08/17/2007 15:40:00*4.812*4.8154*4.8172*4.8113
08/17/2007 15:45:00*4.8145*4.8056*4.8158*4.8054
08/17/2007 15:50:00*4.8082*4.8138*4.8153*4.8056
08/17/2007 15:55:00*4.8122*4.8134*4.8138*4.8065
08/17/2007 16:00:00*4.8141*4.8123*4.8259*4.8116
08/17/2007 16:05:00*4.8122*4.8166*4.8193*4.8116
08/17/2007 16:10:00*4.8172*4.8176*4.8183*4.8141
08/17/2007 16:15:00*4.8181*4.8183*4.8188*4.8149
08/17/2007 16:20:00*4.8186*4.817*4.8217*4.8155
08/17/2007 16:25:00*4.8169*4.822*4.822*4.8169
08/17/2007 16:30:00*4.8223*4.8233*4.8247*4.8173
08/17/2007 16:35:00*4.8229*4.8202*4.8236*4.818
08/17/2007 16:40:00*4.8198*4.818*4.8202*4.8163
08/17/2007 16:45:00*4.8177*4.8324*4.8324*4.8155
08/17/2007 16:50:00*4.8318*4.8247*4.8324*4.8195
08/17/2007 16:55:00*4.8248*4.8204*4.8273*4.8198
08/17/2007 17:00:00*4.8239*4.8343*4.835*4.8198
