08/15/2007 17:05:00*4.9552*4.9509*4.9552*4.948
08/15/2007 17:10:00*4.9507*4.9526*4.9575*4.9507
08/15/2007 17:15:00*4.9533*4.9516*4.9536*4.9509
08/15/2007 17:20:00*4.9523*4.9515*4.9533*4.9491
08/15/2007 17:25:00*4.9512*4.9469*4.9522*4.9457
08/15/2007 17:30:00*4.9468*4.9488*4.9509*4.9456
08/15/2007 17:35:00*4.9481*4.9465*4.9488*4.9449
08/15/2007 17:40:00*4.9467*4.9482*4.9488*4.9388
08/15/2007 17:45:00*4.9481*4.9503*4.9527*4.9457
08/15/2007 17:50:00*4.9499*4.9495*4.9524*4.9438
08/15/2007 17:55:00*4.9488*4.9455*4.9495*4.9411
08/15/2007 18:00:00*4.9449*4.9341*4.9455*4.9314
08/15/2007 18:05:00*4.9335*4.9386*4.94*4.9332
08/15/2007 18:10:00*4.9393*4.9396*4.9406*4.9371
08/15/2007 18:15:00*4.9391*4.9402*4.9419*4.9381
08/15/2007 18:20:00*4.9404*4.9421*4.944*4.9402
08/15/2007 18:25:00*4.9422*4.9421*4.9446*4.9411
08/15/2007 18:30:00*4.9428*4.9411*4.9428*4.9385
08/15/2007 18:35:00*4.9418*4.9401*4.9418*4.9384
08/15/2007 18:40:00*4.94*4.9418*4.9429*4.939
08/15/2007 18:45:00*4.9416*4.9411*4.9425*4.9397
08/15/2007 18:50:00*4.941*4.9333*4.9411*4.9319
08/15/2007 18:55:00*4.9326*4.9333*4.9342*4.9272
08/15/2007 19:00:00*4.934*4.933*4.9347*4.9312
08/15/2007 19:05:00*4.9327*4.9347*4.9351*4.9305
08/15/2007 19:10:00*4.9348*4.9376*4.9415*4.9333
08/15/2007 19:15:00*4.9375*4.9372*4.9407*4.9362
08/15/2007 19:20:00*4.9379*4.9342*4.9393*4.9341
08/15/2007 19:25:00*4.9344*4.9327*4.9351*4.9312
08/15/2007 19:30:00*4.9334*4.9305*4.9348*4.9304
08/15/2007 19:35:00*4.9304*4.9317*4.9324*4.9301
08/15/2007 19:40:00*4.9324*4.9301*4.9329*4.9301
08/15/2007 19:45:00*4.9308*4.9212*4.933*4.9177
08/15/2007 19:50:00*4.9219*4.9154*4.924*4.9126
08/15/2007 19:55:00*4.9155*4.9168*4.9175*4.9133
08/15/2007 20:00:00*4.9161*4.9185*4.9223*4.9156
08/15/2007 20:05:00*4.9187*4.9159*4.9198*4.9141
08/15/2007 20:10:00*4.9161*4.9184*4.9192*4.9148
08/15/2007 20:15:00*4.918*4.9155*4.9224*4.9136
08/15/2007 20:20:00*4.9158*4.9169*4.9192*4.9155
08/15/2007 20:25:00*4.9168*4.9087*4.9169*4.9071
08/15/2007 20:30:00*4.909*4.9074*4.9106*4.9016
08/15/2007 20:35:00*4.9081*4.9053*4.9087*4.8985
08/15/2007 20:40:00*4.9054*4.9013*4.9101*4.8871
08/15/2007 20:45:00*4.9006*4.9051*4.9084*4.8995
08/15/2007 20:50:00*4.9058*4.9018*4.9072*4.9015
08/15/2007 20:55:00*4.9011*4.9041*4.905*4.9008
08/15/2007 21:00:00*4.9043*4.9036*4.905*4.9015
08/15/2007 21:05:00*4.9034*4.9002*4.9055*4.9002
08/15/2007 21:10:00*4.9018*4.8981*4.9027*4.8889
08/15/2007 21:15:00*4.8984*4.8945*4.8985*4.8935
08/15/2007 21:20:00*4.8942*4.8959*4.8974*4.8933
08/15/2007 21:25:00*4.8962*4.8974*4.9009*4.8943
08/15/2007 21:30:00*4.8967*4.8973*4.8989*4.8938
08/15/2007 21:35:00*4.8976*4.9005*4.9028*4.8962
08/15/2007 21:40:00*4.901*4.9049*4.9063*4.8983
08/15/2007 21:45:00*4.9039*4.9057*4.9091*4.9028
08/15/2007 21:50:00*4.9092*4.8979*4.9092*4.892
08/15/2007 21:55:00*4.8941*4.8892*4.8998*4.8857
08/15/2007 22:00:00*4.8934*4.8757*4.8934*4.8752
08/15/2007 22:05:00*4.8744*4.8862*4.8888*4.874
08/15/2007 22:10:00*4.8859*4.8855*4.8883*4.8836
08/15/2007 22:15:00*4.8866*4.8866*4.8869*4.881
08/15/2007 22:20:00*4.8869*4.8896*4.8932*4.8855
08/15/2007 22:25:00*4.889*4.8907*4.8914*4.8879
08/15/2007 22:30:00*4.8902*4.889*4.8915*4.8843
08/15/2007 22:35:00*4.889*4.8878*4.8925*4.8836
08/15/2007 22:40:00*4.8892*4.876*4.891*4.874
08/15/2007 22:45:00*4.8782*4.8781*4.8812*4.8747
08/15/2007 22:50:00*4.878*4.8832*4.8847*4.8768
08/15/2007 22:55:00*4.8831*4.8854*4.8882*4.88
08/15/2007 23:00:00*4.8849*4.8682*4.8884*4.8677
08/15/2007 23:05:00*4.7868*4.7919*4.7929*4.7857
08/15/2007 23:10:00*4.7975*4.7975*4.7975*4.7975
08/15/2007 23:15:00*4.7987*4.7987*4.7987*4.7987
08/15/2007 23:20:00*4.7962*4.7962*4.7962*4.7962
08/15/2007 23:25:00*4.7906*4.7906*4.7906*4.7906
08/15/2007 23:30:00*4.7888*4.7888*4.7888*4.7888
08/16/2007 09:05:00*4.7893*4.7863*4.7915*4.7763
08/16/2007 09:10:00*4.7888*4.786*4.7984*4.7837
08/16/2007 09:20:00*4.78635*4.7828*4.7897*4.7817
08/16/2007 09:25:00*4.7821*4.8*4.8024*4.7818
08/16/2007 09:30:00*4.7999*4.787*4.8*4.787
08/16/2007 09:35:00*4.7877*4.7825*4.7877*4.7772
08/16/2007 09:40:00*4.7824*4.7816*4.7937*4.7793
08/16/2007 09:45:00*4.7837*4.778*4.7837*4.778
08/16/2007 09:50:00*4.7804*4.7856*4.7911*4.778
08/16/2007 09:55:00*4.7854*4.7875*4.7919*4.7844
08/16/2007 10:00:00*4.7889*4.7824*4.7894*4.7821
08/16/2007 10:05:00*4.7822*4.7824*4.7861*4.7738
08/16/2007 10:10:00*4.7839*4.7813*4.7869*4.7813
08/16/2007 10:15:00*4.7821*4.7838*4.7873*4.7813
08/16/2007 10:20:00*4.7841*4.7771*4.7862*4.7743
08/16/2007 10:25:00*4.775*4.76*4.7771*4.76
08/16/2007 10:30:00*4.764*4.7604*4.7646*4.7565
08/16/2007 10:35:00*4.7607*4.7727*4.7727*4.7534
08/16/2007 10:40:00*4.7724*4.7734*4.7769*4.7696
08/16/2007 10:45:00*4.7751*4.7741*4.776*4.7698
08/16/2007 10:50:00*4.7744*4.7784*4.7791*4.7704
08/16/2007 10:55:00*4.7742*4.7837*4.7837*4.7706
08/16/2007 11:00:00*4.7837*4.7546*4.7884*4.7546
08/16/2007 11:05:00*4.7551*4.7659*4.7672*4.7495
08/16/2007 11:10:00*4.7608*4.7779*4.7792*4.7608
08/16/2007 11:15:00*4.7787*4.7735*4.7798*4.7679
08/16/2007 11:20:00*4.7728*4.7588*4.7735*4.7553
08/16/2007 11:25:00*4.755*4.752*4.7591*4.7503
08/16/2007 11:30:00*4.7515*4.7566*4.7601*4.7482
08/16/2007 11:35:00*4.7542*4.7542*4.7593*4.7494
08/16/2007 11:40:00*4.7542*4.7544*4.7594*4.7425
08/16/2007 11:45:00*4.7551*4.7546*4.76435*4.7524
08/16/2007 11:50:00*4.7534*4.7377*4.7546*4.7375
08/16/2007 11:55:00*4.7379*4.7467*4.749*4.7364
08/16/2007 12:00:00*4.7455*4.7446*4.7517*4.7446
08/16/2007 12:05:00*4.7447*4.7296*4.7468*4.7293
08/16/2007 12:10:00*4.7289*4.714*4.7307*4.7079
08/16/2007 12:15:00*4.713*4.7387*4.7407*4.7112
08/16/2007 12:20:00*4.7402*4.735*4.7478*4.7326
08/16/2007 12:25:00*4.7346*4.7328*4.7598*4.7214
08/16/2007 12:30:00*4.7434*4.7338*4.7434*4.7283
08/16/2007 12:35:00*4.734*4.7401*4.742*4.7331
08/16/2007 12:40:00*4.7395*4.7309*4.7405*4.7298
08/16/2007 12:45:00*4.73*4.7288*4.7342*4.7178
08/16/2007 12:50:00*4.7285*4.73285*4.7358*4.7285
08/16/2007 12:55:00*4.7329*4.7133*4.7329*4.7128
08/16/2007 13:00:00*4.7133*4.7125*4.7207*4.7064
08/16/2007 13:05:00*4.7126*4.7189*4.7209*4.70455
08/16/2007 13:10:00*4.7173*4.7203*4.7232*4.7149
08/16/2007 13:15:00*4.7201*4.7192*4.7295*4.7184
08/16/2007 13:20:00*4.719*4.73*4.7332*4.7186
08/16/2007 13:25:00*4.7312*4.7339*4.74*4.7212
08/16/2007 13:30:00*4.7343*4.7325*4.7343*4.7257
08/16/2007 13:35:00*4.7317*4.7267*4.7386*4.7218
08/16/2007 13:40:00*4.728*4.7282*4.7296*4.7218
08/16/2007 13:45:00*4.728*4.7324*4.7346*4.7275
08/16/2007 13:50:00*4.7333*4.7324*4.7361*4.7193
08/16/2007 13:55:00*4.7322*4.7463*4.7463*4.7284
08/16/2007 14:00:00*4.7463*4.75*4.7613*4.7442
08/16/2007 14:05:00*4.7486*4.7459*4.7505*4.744
08/16/2007 14:10:00*4.7473*4.7587*4.7631*4.7459
08/16/2007 14:15:00*4.759*4.7545*4.759*4.7461
08/16/2007 14:20:00*4.7543*4.7558*4.7608*4.7471
08/16/2007 14:25:00*4.7559*4.7502*4.7559*4.7431
08/16/2007 14:30:00*4.7502*4.7435*4.7552*4.7432
08/16/2007 14:35:00*4.7443*4.7362*4.7518*4.7362
08/16/2007 14:40:00*4.7361*4.7451*4.7458*4.7343
08/16/2007 14:45:00*4.7476*4.749*4.7517*4.7451
08/16/2007 14:50:00*4.7499*4.7503*4.7587*4.7431
08/16/2007 14:55:00*4.7482*4.7542*4.7542*4.7458
08/16/2007 15:00:00*4.7542*4.7574*4.7595*4.7514
08/16/2007 15:05:00*4.7571*4.7562*4.7574*4.7518
08/16/2007 15:10:00*4.7555*4.7404*4.7575*4.7393
08/16/2007 15:15:00*4.7404*4.7472*4.7478*4.7359
08/16/2007 15:20:00*4.7455*4.7514*4.7514*4.7435
08/16/2007 15:25:00*4.7535*4.7544*4.7576*4.7498
08/16/2007 15:30:00*4.7482*4.7468*4.7544*4.7444
08/16/2007 15:35:00*4.7465*4.7446*4.7564*4.7431
08/16/2007 15:40:00*4.7504*4.7588*4.7611*4.7446
08/16/2007 15:45:00*4.7576*4.7628*4.7664*4.7548
08/16/2007 15:50:00*4.7633*4.7671*4.7671*4.7612
08/16/2007 15:55:00*4.771*4.785*4.7864*4.7671
08/16/2007 16:00:00*4.785*4.7848*4.7918*4.7836
08/16/2007 16:05:00*4.788*4.8108*4.8116*4.7848
08/16/2007 16:10:00*4.811*4.8081*4.8149*4.8024
08/16/2007 16:15:00*4.8088*4.8197*4.8221*4.8039
08/16/2007 16:20:00*4.8225*4.8206*4.838*4.8194
08/16/2007 16:25:00*4.8213*4.816*4.8226*4.8094
08/16/2007 16:30:00*4.8167*4.8209*4.8243*4.8146
08/16/2007 16:35:00*4.8207*4.8195*4.8209*4.8161
08/16/2007 16:40:00*4.8198*4.8161*4.82*4.8129
08/16/2007 16:45:00*4.8159*4.8031*4.82*4.8031
08/16/2007 16:50:00*4.8101*4.8088*4.8114*4.8031
08/16/2007 16:55:00*4.8074*4.8049*4.8103*4.8045
08/16/2007 17:00:00*4.8042*4.803*4.8049*4.7987
