08/14/2007 17:05:00*5.0143*5.0138*5.0146*5.0108
08/14/2007 17:10:00*5.0131*5.0137*5.0141*5.0124
08/14/2007 17:15:00*5.0135*5.0129*5.0137*5.0127
08/14/2007 17:20:00*5.0131*5.0113*5.0138*5.0106
08/14/2007 17:25:00*5.0114*5.0135*5.0136*5.0107
08/14/2007 17:30:00*5.013*5.014*5.0152*5.0123
08/14/2007 17:35:00*5.0142*5.0114*5.0148*5.0114
08/14/2007 17:40:00*5.0121*5.0116*5.0121*5.0103
08/14/2007 17:45:00*5.0123*5.0133*5.0142*5.011
08/14/2007 17:50:00*5.0126*5.013*5.0136*5.0117
08/14/2007 17:55:00*5.0131*5.0128*5.0135*5.0117
08/14/2007 18:00:00*5.0121*5.0093*5.0128*5.0083
08/14/2007 18:05:00*5.009*5.009*5.0093*5.0079
08/14/2007 18:10:00*5.0097*5.0096*5.0099*5.0083
08/14/2007 18:15:00*5.0089*5.0103*5.0107*5.0083
08/14/2007 18:20:00*5.011*5.0107*5.0122*5.0098
08/14/2007 18:25:00*5.0108*5.0131*5.0132*5.0107
08/14/2007 18:30:00*5.0124*5.0097*5.0131*5.0087
08/14/2007 18:35:00*5.009*5.0075*5.0097*5.0069
08/14/2007 18:40:00*5.0079*5.0093*5.0095*5.0055
08/14/2007 18:45:00*5.0091*5.0089*5.0095*5.0059
08/14/2007 18:50:00*5.0093*5.0106*5.0109*5.0084
08/14/2007 18:55:00*5.0113*5.0123*5.0142*5.0093
08/14/2007 19:00:00*5.0116*5.0064*5.0123*5.0064
08/14/2007 19:05:00*5.0071*5.0068*5.0086*5.0064
08/14/2007 19:10:00*5.0075*5.0073*5.0105*5.0068
08/14/2007 19:15:00*5.0071*5.0061*5.0082*5.0057
08/14/2007 19:20:00*5.0068*5.0059*5.0068*5.0054
08/14/2007 19:25:00*5.0061*5.0066*5.0066*5.0052
08/14/2007 19:30:00*5.0064*5.0065*5.0068*5.005
08/14/2007 19:35:00*5.0063*5.0062*5.0074*5.005
08/14/2007 19:40:00*5.0064*5.0087*5.0087*5.0061
08/14/2007 19:45:00*5.008*5.0096*5.0097*5.0076
08/14/2007 19:50:00*5.0097*5.0079*5.0115*5.0079
08/14/2007 19:55:00*5.0086*5.0065*5.0086*5.0058
08/14/2007 20:00:00*5.0069*5.0072*5.0079*5.0065
08/14/2007 20:05:00*5.0079*5.0081*5.009*5.0072
08/14/2007 20:10:00*5.0083*5.0096*5.0103*5.0081
08/14/2007 20:15:00*5.0098*5.0068*5.0099*5.0068
08/14/2007 20:20:00*5.0075*5.0067*5.0077*5.0059
08/14/2007 20:25:00*5.0074*5.007*5.0077*5.0067
08/14/2007 20:30:00*5.0067*5.0087*5.0088*5.0066
08/14/2007 20:35:00*5.008*5.0059*5.009*5.0059
08/14/2007 20:40:00*5.0066*5.0059*5.0066*5.0052
08/14/2007 20:45:00*5.0052*4.998*5.0059*4.9969
08/14/2007 20:50:00*4.9973*4.9936*4.9984*4.9867
08/14/2007 20:55:00*4.9943*4.9844*4.9943*4.9837
08/14/2007 21:00:00*4.9849*4.9912*4.9932*4.9844
08/14/2007 21:05:00*4.9907*4.9894*4.9929*4.9894
08/14/2007 21:10:00*4.9901*4.9866*4.9907*4.9866
08/14/2007 21:15:00*4.9877*4.9872*4.9891*4.9838
08/14/2007 21:20:00*4.9867*4.988*4.9905*4.9857
08/14/2007 21:25:00*4.9891*4.986*4.9898*4.9852
08/14/2007 21:30:00*4.9863*4.9891*4.9898*4.9859
08/14/2007 21:35:00*4.9894*4.9873*4.9899*4.9863
08/14/2007 21:40:00*4.9873*4.9869*4.9882*4.9848
08/14/2007 21:45:00*4.9855*4.9833*4.9869*4.9828
08/14/2007 21:50:00*4.9844*4.983*4.9851*4.9826
08/14/2007 21:55:00*4.9832*4.9831*4.9848*4.9823
08/14/2007 22:00:00*4.983*4.9842*4.9858*4.9829
08/14/2007 22:05:00*4.9837*4.9818*4.9842*4.9766
08/14/2007 22:10:00*4.9817*4.9767*4.9833*4.9757
08/14/2007 22:15:00*4.976*4.9772*4.9782*4.9741
08/14/2007 22:20:00*4.9772*4.9799*4.9802*4.9758
08/14/2007 22:25:00*4.9799*4.9817*4.9817*4.9782
08/14/2007 22:30:00*4.9815*4.987*4.987*4.9796
08/14/2007 22:35:00*4.9872*4.9892*4.9917*4.9865
08/14/2007 22:40:00*4.9897*4.9863*4.9899*4.9837
08/14/2007 22:45:00*4.9858*4.9836*4.9863*4.9813
08/14/2007 22:50:00*4.9842*4.9821*4.985*4.9813
08/14/2007 22:55:00*4.9813*4.9813*4.9822*4.9813
08/14/2007 23:00:00*4.9815*4.9799*4.9829*4.9792
08/14/2007 23:05:00*4.9785*4.98*4.98*4.9764
08/14/2007 23:10:00*4.9795*4.9767*4.9807*4.9764
08/14/2007 23:15:00*4.9771*4.9759*4.9771*4.9726
08/14/2007 23:20:00*4.9765*4.9812*4.9817*4.9756
08/14/2007 23:25:00*4.9813*4.9767*4.9814*4.9767
08/14/2007 23:30:00*4.9761*4.9824*4.9831*4.9759
08/14/2007 23:35:00*4.9825*4.9804*4.9825*4.9803
08/14/2007 23:40:00*4.9811*4.9803*4.9814*4.9795
08/14/2007 23:45:00*4.9809*4.9793*4.9812*4.9783
08/14/2007 23:50:00*4.979*4.9783*4.9795*4.978
08/14/2007 23:55:00*4.978*4.9657*4.979*4.9635
08/15/2007 00:00:00*4.965*4.9645*4.9695*4.9636
08/15/2007 00:05:00*4.9646*4.9675*4.9708*4.9643
08/15/2007 00:10:00*4.9667*4.9664*4.9684*4.965
08/15/2007 00:15:00*4.9662*4.9512*4.9664*4.9498
08/15/2007 00:20:00*4.9509*4.948*4.9532*4.9474
08/15/2007 00:25:00*4.9474*4.9505*4.9518*4.946
08/15/2007 00:30:00*4.9504*4.949*4.9517*4.9475
08/15/2007 00:35:00*4.9487*4.9679*4.9692*4.94
08/15/2007 00:40:00*4.9677*4.966*4.9713*4.9575
08/15/2007 00:45:00*4.9656*4.9725*4.9732*4.9654
08/15/2007 00:50:00*4.9724*4.9616*4.9756*4.9616
08/15/2007 00:55:00*4.9613*4.9603*4.9648*4.9586
08/15/2007 01:00:00*4.9597*4.9623*4.9635*4.9575
08/15/2007 01:05:00*4.962*4.9608*4.9625*4.9571
08/15/2007 01:10:00*4.9592*4.9653*4.9671*4.9583
08/15/2007 01:15:00*4.965*4.9684*4.971*4.9638
08/15/2007 01:20:00*4.9684*4.968*4.9711*4.9652
08/15/2007 01:25:00*4.9683*4.9628*4.9683*4.9628
08/15/2007 01:30:00*4.9628*4.9638*4.9664*4.9628
08/15/2007 01:35:00*4.9632*4.9619*4.9642*4.9602
08/15/2007 01:40:00*4.9614*4.9668*4.9674*4.961
08/15/2007 01:45:00*4.9674*4.9656*4.9677*4.9641
08/15/2007 01:50:00*4.9663*4.9665*4.9689*4.9643
08/15/2007 01:55:00*4.9664*4.9675*4.9719*4.9661
08/15/2007 02:00:00*4.9672*4.9705*4.9721*4.9667
08/15/2007 02:05:00*4.9706*4.9746*4.9746*4.9696
08/15/2007 02:10:00*4.9746*4.9687*4.9758*4.9687
08/15/2007 02:15:00*4.9704*4.9582*4.9704*4.9543
08/15/2007 02:35:00*4.95815*4.9571*4.9616*4.9551
08/15/2007 02:40:00*4.9578*4.9635*4.9654*4.9557
08/15/2007 02:45:00*4.965*4.9645*4.9667*4.9613
08/15/2007 02:50:00*4.9652*4.9602*4.9678*4.9593
08/15/2007 02:55:00*4.9602*4.957*4.9602*4.9564
08/15/2007 03:00:00*4.9565*4.9531*4.9579*4.9489
08/15/2007 03:05:00*4.9531*4.9548*4.9593*4.9518
08/15/2007 03:10:00*4.9547*4.9587*4.959*4.9545
08/15/2007 03:15:00*4.9584*4.9534*4.9587*4.9525
08/15/2007 03:20:00*4.9537*4.9593*4.9602*4.9528
08/15/2007 03:25:00*4.9594*4.9607*4.9628*4.9563
08/15/2007 03:30:00*4.9596*4.9614*4.9637*4.958
08/15/2007 03:35:00*4.9616*4.9588*4.9617*4.957
08/15/2007 03:40:00*4.9591*4.9632*4.9636*4.9573
08/15/2007 03:45:00*4.9625*4.9658*4.9667*4.9621
08/15/2007 03:50:00*4.965*4.9662*4.9682*4.9628
08/15/2007 03:55:00*4.9662*4.9562*4.9662*4.9562
08/15/2007 04:00:00*4.9568*4.9575*4.9587*4.9536
08/15/2007 04:05:00*4.9571*4.9545*4.9585*4.9527
08/15/2007 04:10:00*4.9547*4.954*4.961*4.94945
08/15/2007 04:15:00*4.9541*4.9526*4.9561*4.9495
08/15/2007 04:20:00*4.9527*4.949*4.9539*4.9486
08/15/2007 04:25:00*4.9487*4.9515*4.9538*4.9476
08/15/2007 04:30:00*4.9511*4.957*4.9585*4.9502
08/15/2007 04:35:00*4.9579*4.9613*4.9621*4.9565
08/15/2007 04:40:00*4.9615*4.9667*4.9667*4.9602
08/15/2007 04:45:00*4.9674*4.966*4.9704*4.9652
08/15/2007 04:50:00*4.9657*4.9608*4.9673*4.959
08/15/2007 04:55:00*4.9616*4.9608*4.9628*4.9591
08/15/2007 05:00:00*4.9602*4.9574*4.9608*4.9558
08/15/2007 05:05:00*4.9574*4.9547*4.9583*4.9533
08/15/2007 05:10:00*4.9538*4.9508*4.955*4.9494
08/15/2007 05:15:00*4.9504*4.9547*4.9561*4.9496
08/15/2007 05:20:00*4.9549*4.9562*4.9585*4.9533
08/15/2007 05:25:00*4.9564*4.9607*4.961*4.9553
08/15/2007 05:30:00*4.9612*4.9615*4.9622*4.959
08/15/2007 05:35:00*4.9608*4.9608*4.9649*4.9601
08/15/2007 05:40:00*4.961*4.9607*4.9641*4.96
08/15/2007 05:45:00*4.9604*4.9671*4.9683*4.9602
08/15/2007 05:50:00*4.9667*4.9683*4.97*4.9663
08/15/2007 05:55:00*4.9684*4.9705*4.972*4.9682
08/15/2007 06:00:00*4.97*4.9685*4.972*4.9674
08/15/2007 06:05:00*4.9685*4.967*4.9699*4.9659
08/15/2007 06:10:00*4.967*4.9684*4.9684*4.9639
08/15/2007 06:15:00*4.9681*4.9662*4.9693*4.9594
08/15/2007 06:20:00*4.966*4.9694*4.9718*4.9639
08/15/2007 06:25:00*4.9695*4.9691*4.9725*4.9645
08/15/2007 06:30:00*4.9692*4.9645*4.9696*4.9625
08/15/2007 06:35:00*4.9641*4.9701*4.9709*4.9628
08/15/2007 06:40:00*4.9706*4.9718*4.9744*4.9689
08/15/2007 06:45:00*4.9717*4.9688*4.9723*4.9684
08/15/2007 06:50:00*4.9683*4.969*4.9716*4.9674
08/15/2007 06:55:00*4.969*4.9683*4.9694*4.9657
08/15/2007 07:00:00*4.9679*4.9729*4.976*4.9668
08/15/2007 07:05:00*4.9733*4.9743*4.9766*4.9721
08/15/2007 07:10:00*4.9745*4.9784*4.9798*4.9741
08/15/2007 07:15:00*4.9783*4.9702*4.9789*4.9693
08/15/2007 07:20:00*4.9698*4.9708*4.9712*4.9677
08/15/2007 07:25:00*4.9709*4.9747*4.9759*4.9705
08/15/2007 07:30:00*4.9747*4.9712*4.978*4.9702
08/15/2007 07:35:00*4.9717*4.9729*4.975*4.9695
08/15/2007 07:40:00*4.9721*4.9675*4.9749*4.9669
08/15/2007 07:45:00*4.967*4.9674*4.968*4.962
08/15/2007 07:50:00*4.9667*4.9681*4.969*4.966
08/15/2007 07:55:00*4.967*4.9724*4.9729*4.9667
08/15/2007 08:00:00*4.9726*4.9728*4.9744*4.9697
08/15/2007 08:05:00*4.9728*4.968*4.97345*4.9643
08/15/2007 08:10:00*4.9681*4.9691*4.9722*4.9623
08/15/2007 08:15:00*4.9687*4.967*4.971*4.9632
08/15/2007 08:25:00*4.9669*4.9674*4.9698*4.9668
08/15/2007 08:30:00*4.9671*4.9706*4.9752*4.9669
08/15/2007 08:35:00*4.9714*4.9709*4.9739*4.968
08/15/2007 08:40:00*4.9717*4.9782*4.9806*4.9701
08/15/2007 08:45:00*4.9782*4.9775*4.9796*4.9745
08/15/2007 08:50:00*4.9775*4.9735*4.9794*4.9726
08/15/2007 08:55:00*4.9737*4.9622*4.974*4.9575
08/15/2007 09:00:00*4.9629*4.97*4.9703*4.9593
08/15/2007 09:05:00*4.9707*4.9663*4.9729*4.9657
08/15/2007 09:10:00*4.9666*4.9706*4.9728*4.9663
08/15/2007 09:15:00*4.9706*4.9739*4.9836*4.9706
08/15/2007 09:25:00*4.9736*4.9663*4.9747*4.9661
08/15/2007 09:30:00*4.9664*4.9679*4.9679*4.9653
08/15/2007 09:35:00*4.9674*4.9744*4.9755*4.9674
08/15/2007 09:40:00*4.9735*4.9738*4.9751*4.9721
08/15/2007 09:45:00*4.9738*4.9713*4.9739*4.9671
08/15/2007 09:50:00*4.9717*4.9728*4.974*4.9681
08/15/2007 09:55:00*4.9733*4.972*4.9764*4.9693
08/15/2007 10:00:00*4.9734*4.9582*4.9805*4.9564
08/15/2007 10:05:00*4.9589*4.9579*4.9624*4.9539
08/15/2007 10:10:00*4.958*4.9649*4.9656*4.9561
08/15/2007 10:15:00*4.9647*4.9683*4.9705*4.9635
08/15/2007 10:20:00*4.9686*4.9712*4.9771*4.966
08/15/2007 10:25:00*4.9715*4.9778*4.9779*4.9678
08/15/2007 10:30:00*4.9778*4.9759*4.9807*4.9753
08/15/2007 10:35:00*4.9757*4.9769*4.9805*4.9731
08/15/2007 10:40:00*4.9778*4.982*4.9837*4.9737
08/15/2007 10:45:00*4.9824*4.9829*4.9841*4.9768
08/15/2007 10:50:00*4.9829*4.9847*4.9861*4.9787
08/15/2007 10:55:00*4.9843*4.9844*4.9852*4.9815
08/15/2007 11:00:00*4.9836*4.9809*4.9885*4.9801
08/15/2007 11:05:00*4.9804*4.9799*4.9858*4.9778
08/15/2007 11:10:00*4.98*4.9772*4.9819*4.9772
08/15/2007 11:15:00*4.9775*4.9785*4.9801*4.9757
08/15/2007 11:20:00*4.9799*4.9731*4.9799*4.9688
08/15/2007 11:25:00*4.9731*4.9761*4.9778*4.972
08/15/2007 11:30:00*4.9762*4.9752*4.9777*4.9709
08/15/2007 11:35:00*4.977*4.9824*4.9824*4.9739
08/15/2007 11:40:00*4.9822*4.977*4.9831*4.9764
08/15/2007 11:45:00*4.9766*4.9779*4.9806*4.9759
08/15/2007 11:50:00*4.9782*4.975*4.9794*4.9736
08/15/2007 11:55:00*4.9726*4.9752*4.9789*4.9705
08/15/2007 12:00:00*4.9748*4.9755*4.9777*4.974
08/15/2007 12:05:00*4.976*4.9752*4.9843*4.9752
08/15/2007 12:10:00*4.9752*4.9764*4.9783*4.9741
08/15/2007 12:15:00*4.9761*4.9742*4.9777*4.9736
08/15/2007 12:20:00*4.9747*4.9772*4.9812*4.9742
08/15/2007 12:25:00*4.9769*4.9751*4.9792*4.974
08/15/2007 12:30:00*4.9758*4.9775*4.9798*4.975
08/15/2007 12:35:00*4.9793*4.9803*4.9832*4.9737
08/15/2007 12:40:00*4.981*4.9778*4.9862*4.9762
08/15/2007 12:45:00*4.9776*4.9846*4.9846*4.9769
08/15/2007 12:50:00*4.9832*4.9821*4.9883*4.9812
08/15/2007 12:55:00*4.9817*4.9781*4.9842*4.978
08/15/2007 13:00:00*4.9785*4.9782*4.9823*4.9761
08/15/2007 13:05:00*4.9778*4.9786*4.9793*4.9754
08/15/2007 13:10:00*4.9786*4.9798*4.9872*4.9782
08/15/2007 13:15:00*4.9796*4.9814*4.9829*4.9792
08/15/2007 13:20:00*4.9819*4.9867*4.99*4.9796
08/15/2007 13:25:00*4.9869*4.986*4.988*4.9843
08/15/2007 13:30:00*4.9859*4.9862*4.9916*4.9853
08/15/2007 13:35:00*4.987*4.9862*4.9873*4.9858
08/15/2007 13:40:00*4.986*4.9937*4.9937*4.9858
08/15/2007 13:45:00*4.9935*5.0031*5.0045*4.9928
08/15/2007 13:50:00*5.0031*5.0009*5.0083*4.99795
08/15/2007 13:55:00*5.0009*5.0038*5.0041*4.9899
08/15/2007 14:00:00*5.0036*4.9996*5.0041*4.9989
08/15/2007 14:05:00*4.9996*4.9969*5.0009*4.9945
08/15/2007 14:10:00*4.9969*4.9932*4.9971*4.9896
08/15/2007 14:15:00*4.9932*4.9918*4.9956*4.9896
08/15/2007 14:20:00*4.9923*4.9908*4.9927*4.99
08/15/2007 14:25:00*4.9921*4.9946*4.998*4.9908
08/15/2007 14:30:00*4.995*4.9957*4.9984*4.9926
08/15/2007 14:35:00*4.9957*4.994*4.996*4.9926
08/15/2007 14:40:00*4.9944*4.9899*4.9964*4.9851
08/15/2007 14:45:00*4.9898*4.9908*4.9921*4.9892
08/15/2007 14:50:00*4.991*4.9812*4.9914*4.9808
08/15/2007 14:55:00*4.9807*4.9824*4.9847*4.9772
08/15/2007 15:00:00*4.9811*4.9831*4.9862*4.9804
08/15/2007 15:05:00*4.9839*4.9851*4.9872*4.9829
08/15/2007 15:10:00*4.9851*4.9825*4.9858*4.9805
08/15/2007 15:15:00*4.9826*4.9796*4.9853*4.9773
08/15/2007 15:20:00*4.9792*4.9782*4.9811*4.9772
08/15/2007 15:25:00*4.9794*4.976*4.9808*4.9717
08/15/2007 15:30:00*4.9759*4.9732*4.9797*4.9728
08/15/2007 15:35:00*4.9717*4.9693*4.9737*4.9646
08/15/2007 15:40:00*4.9679*4.9712*4.9735*4.967
08/15/2007 15:45:00*4.9726*4.9737*4.9752*4.9712
08/15/2007 15:50:00*4.9746*4.9735*4.9763*4.9735
08/15/2007 15:55:00*4.9746*4.9706*4.9776*4.9699
08/15/2007 16:00:00*4.9692*4.9645*4.9729*4.9645
08/15/2007 16:05:00*4.9654*4.9652*4.9673*4.9644
08/15/2007 16:10:00*4.9649*4.9666*4.9684*4.9649
08/15/2007 16:15:00*4.9664*4.9708*4.9708*4.9664
08/15/2007 16:20:00*4.9709*4.9735*4.9735*4.9703
08/15/2007 16:25:00*4.9732*4.9726*4.978*4.9726
08/15/2007 16:30:00*4.9733*4.9709*4.9747*4.9709
08/15/2007 16:35:00*4.9708*4.9697*4.9709*4.9692
08/15/2007 16:40:00*4.9698*4.964*4.9698*4.9613
08/15/2007 16:45:00*4.9633*4.9625*4.9643*4.9596
08/15/2007 16:50:00*4.962*4.9604*4.9639*4.9575
08/15/2007 16:55:00*4.9606*4.9559*4.9606*4.9527
08/15/2007 17:00:00*4.9561*4.9545*4.9567*4.9528
