08/13/2007 17:05:00*5.0657*5.0675*5.0692*5.0651
08/13/2007 17:10:00*5.0673*5.0666*5.0675*5.0659
08/13/2007 17:15:00*5.0666*5.0661*5.068*5.0658
08/13/2007 17:20:00*5.0658*5.0618*5.0664*5.0611
08/13/2007 17:25:00*5.0611*5.0654*5.0661*5.0597
08/13/2007 17:30:00*5.0651*5.0649*5.0655*5.0637
08/13/2007 17:35:00*5.065*5.0672*5.0672*5.0646
08/13/2007 17:40:00*5.0677*5.0673*5.0707*5.0672
08/13/2007 17:45:00*5.0667*5.0668*5.0698*5.0639
08/13/2007 17:50:00*5.0661*5.0668*5.0682*5.064
08/13/2007 17:55:00*5.0661*5.0645*5.0668*5.0635
08/13/2007 18:00:00*5.0646*5.0646*5.0667*5.0638
08/13/2007 18:05:00*5.0645*5.0654*5.0668*5.0611
08/13/2007 18:10:00*5.0647*5.0638*5.0654*5.0633
08/13/2007 18:15:00*5.064*5.0639*5.0671*5.0633
08/13/2007 18:20:00*5.0641*5.0667*5.0667*5.0634
08/13/2007 18:25:00*5.0661*5.0646*5.0673*5.0632
08/13/2007 18:30:00*5.064*5.0648*5.0671*5.0626
08/13/2007 18:35:00*5.0641*5.066*5.0663*5.0636
08/13/2007 18:40:00*5.0662*5.0651*5.0668*5.0632
08/13/2007 18:45:00*5.0664*5.0691*5.0717*5.0651
08/13/2007 18:50:00*5.0656*5.0465*5.0691*5.0419
08/13/2007 18:55:00*5.0479*5.0425*5.0503*5.0425
08/13/2007 19:00:00*5.0418*5.0413*5.044*5.0402
08/13/2007 19:05:00*5.042*5.0447*5.0479*5.0412
08/13/2007 19:10:00*5.044*5.0391*5.0447*5.0345
08/13/2007 19:15:00*5.0384*5.0378*5.0391*5.0364
08/13/2007 19:20:00*5.0371*5.0387*5.0396*5.033
08/13/2007 19:25:00*5.0385*5.0391*5.0407*5.0365
08/13/2007 19:30:00*5.0389*5.0391*5.0393*5.0359
08/13/2007 19:35:00*5.0389*5.0406*5.0427*5.0375
08/13/2007 19:40:00*5.0399*5.0351*5.0406*5.0334
08/13/2007 19:45:00*5.0349*5.037*5.0414*5.0329
08/13/2007 19:50:00*5.0371*5.0345*5.0423*5.0329
08/13/2007 19:55:00*5.0341*5.0279*5.0348*5.0228
08/13/2007 20:00:00*5.0286*5.0298*5.0319*5.0263
08/13/2007 20:05:00*5.0296*5.0284*5.0302*5.0272
08/13/2007 20:10:00*5.0286*5.0322*5.0336*5.0281
08/13/2007 20:15:00*5.0315*5.0299*5.0322*5.0269
08/13/2007 20:20:00*5.0306*5.0267*5.0313*5.0257
08/13/2007 20:25:00*5.0274*5.0265*5.0279*5.0257
08/13/2007 20:30:00*5.0263*5.0233*5.0271*5.022
08/13/2007 20:35:00*5.024*5.0256*5.0261*5.0233
08/13/2007 20:40:00*5.0254*5.0237*5.0263*5.0229
08/13/2007 20:45:00*5.0244*5.0259*5.027*5.0237
08/13/2007 20:50:00*5.0258*5.0253*5.0263*5.0239
08/13/2007 20:55:00*5.0251*5.0265*5.0287*5.0231
08/13/2007 21:00:00*5.0269*5.0278*5.0293*5.0262
08/13/2007 21:05:00*5.0274*5.0199*5.0278*5.0186
08/13/2007 21:10:00*5.019*5.0204*5.021*5.0173
08/13/2007 21:15:00*5.0191*5.0233*5.0241*5.017
08/13/2007 21:20:00*5.023*5.019*5.0238*5.0175
08/13/2007 21:25:00*5.02*5.0188*5.0204*5.0152
08/13/2007 21:30:00*5.0186*5.0232*5.0244*5.0163
08/13/2007 21:35:00*5.0232*5.0243*5.0298*5.0232
08/13/2007 21:40:00*5.0234*5.0233*5.0254*5.0206
08/13/2007 21:45:00*5.024*5.0226*5.0268*5.0216
08/13/2007 21:50:00*5.0207*5.024*5.0247*5.0207
08/13/2007 21:55:00*5.0236*5.0238*5.0264*5.0228
08/13/2007 22:00:00*5.0234*5.0243*5.0267*5.0224
08/13/2007 22:05:00*5.0242*5.0239*5.0263*5.0231
08/13/2007 22:10:00*5.0235*5.0272*5.031*5.0209
08/13/2007 22:15:00*5.0271*5.0279*5.0288*5.0252
08/13/2007 22:20:00*5.0285*5.0283*5.029*5.0245
08/13/2007 22:25:00*5.028*5.0267*5.0287*5.0262
08/13/2007 22:30:00*5.0272*5.0249*5.0272*5.0233
08/13/2007 22:35:00*5.0242*5.0249*5.0256*5.024
08/13/2007 22:40:00*5.0242*5.0241*5.0251*5.0229
08/13/2007 22:45:00*5.0243*5.0251*5.0256*5.0235
08/13/2007 22:50:00*5.0247*5.0252*5.0258*5.0244
08/13/2007 22:55:00*5.0255*5.0229*5.0255*5.0227
08/13/2007 23:00:00*5.0234*5.0227*5.0241*5.0213
08/13/2007 23:05:00*5.0234*5.0201*5.0234*5.0193
08/13/2007 23:10:00*5.0197*5.0201*5.0203*5.0181
08/13/2007 23:15:00*5.0194*5.0196*5.0208*5.0192
08/13/2007 23:20:00*5.0204*5.0212*5.0225*5.0191
08/13/2007 23:25:00*5.0222*5.0252*5.0259*5.0212
08/13/2007 23:30:00*5.0256*5.0269*5.0271*5.0244
08/13/2007 23:35:00*5.0271*5.0276*5.0284*5.0264
08/13/2007 23:40:00*5.0276*5.0258*5.0277*5.0253
08/13/2007 23:45:00*5.0263*5.0257*5.0284*5.0247
08/13/2007 23:50:00*5.0259*5.0243*5.0271*5.0238
08/13/2007 23:55:00*5.0246*5.024*5.0256*5.024
08/14/2007 00:00:00*5.0235*5.0226*5.0242*5.0226
08/14/2007 00:05:00*5.0225*5.0212*5.0233*5.0209
08/14/2007 00:10:00*5.0213*5.0193*5.0216*5.0172
08/14/2007 00:15:00*5.0196*5.0172*5.0196*5.0163
08/14/2007 00:20:00*5.017*5.0173*5.0183*5.0165
08/14/2007 00:25:00*5.0174*5.0189*5.019*5.0169
08/14/2007 00:30:00*5.0187*5.0179*5.0202*5.0179
08/14/2007 00:35:00*5.0192*5.0152*5.0193*5.0146
08/14/2007 00:40:00*5.0151*5.018*5.019*5.0148
08/14/2007 00:45:00*5.0179*5.0194*5.0197*5.0166
08/14/2007 00:50:00*5.0194*5.0158*5.0195*5.0158
08/14/2007 00:55:00*5.0164*5.0164*5.0171*5.0158
08/14/2007 01:00:00*5.0162*5.015*5.0164*5.014
08/14/2007 01:05:00*5.0147*5.0145*5.0158*5.0145
08/14/2007 01:10:00*5.0144*5.0157*5.0157*5.0136
08/14/2007 01:15:00*5.0154*5.0113*5.0164*5.0105
08/14/2007 01:20:00*5.0115*5.011*5.0121*5.0068
08/14/2007 01:25:00*5.0104*5.0097*5.0111*5.0083
08/14/2007 01:30:00*5.0095*5.011*5.0116*5.0082
08/14/2007 01:35:00*5.0109*5.0117*5.0126*5.0088
08/14/2007 01:40:00*5.0115*5.0093*5.0124*5.0084
08/14/2007 01:45:00*5.0092*5.0091*5.0108*5.0053
08/14/2007 01:50:00*5.0094*5.0056*5.0117*5.0049
08/14/2007 01:55:00*5.0049*5.0055*5.0069*5.0045
08/14/2007 02:00:00*5.0056*5.0057*5.0073*5.0031
08/14/2007 02:05:00*5.0057*5.0054*5.0084*5.0043
08/14/2007 02:10:00*5.0052*5.0041*5.0062*5.0021
08/14/2007 02:15:00*5.0037*5.0063*5.008*5.0018
08/14/2007 02:20:00*5.0066*5.0099*5.0111*5.0063
08/14/2007 02:25:00*5.0097*5.0102*5.0143*5.0096
08/14/2007 02:30:00*5.0102*5.0161*5.0163*5.0092
08/14/2007 02:35:00*5.0162*5.0205*5.0218*5.0142
08/14/2007 02:40:00*5.0207*5.0181*5.0218*5.0172
08/14/2007 02:45:00*5.0176*5.0141*5.0181*5.0109
08/14/2007 02:50:00*5.0142*5.0223*5.0223*5.0118
08/14/2007 02:55:00*5.0222*5.0267*5.028*5.0209
08/14/2007 03:05:00*5.0264*5.0262*5.0272*5.0225
08/14/2007 03:10:00*5.0258*5.0261*5.0277*5.0241
08/14/2007 03:15:00*5.028*5.0287*5.0295*5.0245
08/14/2007 03:20:00*5.0289*5.0264*5.0289*5.025
08/14/2007 03:25:00*5.0257*5.0281*5.0295*5.0251
08/14/2007 03:30:00*5.0264*5.0266*5.0285*5.0248
08/14/2007 03:35:00*5.0252*5.0321*5.0341*5.0252
08/14/2007 03:40:00*5.0321*5.031*5.0321*5.0269
08/14/2007 03:45:00*5.0305*5.028*5.031*5.0256
08/14/2007 03:50:00*5.028*5.025*5.0286*5.0247
08/14/2007 03:55:00*5.0254*5.0288*5.0289*5.0243
08/14/2007 04:00:00*5.0285*5.02*5.0288*5.0167
08/14/2007 04:05:00*5.0201*5.0181*5.0226*5.0143
08/14/2007 04:10:00*5.0181*5.017*5.023*5.017
08/14/2007 04:15:00*5.0168*5.0185*5.0194*5.0156
08/14/2007 04:20:00*5.0192*5.0194*5.0209*5.0173
08/14/2007 04:25:00*5.0191*5.0196*5.0206*5.0181
08/14/2007 04:30:00*5.0196*5.0195*5.0213*5.0173
08/14/2007 04:35:00*5.0191*5.0141*5.0199*5.0129
08/14/2007 04:40:00*5.014*5.0118*5.0165*5.0103
08/14/2007 04:45:00*5.0115*5.014*5.0141*5.0102
08/14/2007 04:50:00*5.0142*5.0207*5.0216*5.014
08/14/2007 04:55:00*5.0207*5.0198*5.0211*5.0101
08/14/2007 05:00:00*5.0195*5.0243*5.0275*5.0195
08/14/2007 05:05:00*5.0229*5.0241*5.0278*5.0229
08/14/2007 05:10:00*5.0239*5.0213*5.0249*5.0204
08/14/2007 05:15:00*5.0215*5.0166*5.0218*5.0149
08/14/2007 05:25:00*5.0163*5.0182*5.0194*5.0161
08/14/2007 05:30:00*5.018*5.0219*5.0229*5.017
08/14/2007 05:35:00*5.0226*5.0168*5.0257*5.0167
08/14/2007 05:40:00*5.0169*5.0096*5.0169*5.0074
08/14/2007 05:45:00*5.0102*5.0087*5.0112*5.006
08/14/2007 05:50:00*5.0087*5.0083*5.0108*5.007
08/14/2007 05:55:00*5.0089*5.0164*5.0193*5.0083
08/14/2007 06:00:00*5.0164*5.0216*5.0235*5.0156
08/14/2007 06:05:00*5.0215*5.0194*5.0236*5.0191
08/14/2007 06:10:00*5.0181*5.0165*5.021*5.0155
08/14/2007 06:15:00*5.0168*5.0102*5.0176*5.0065
08/14/2007 06:20:00*5.0104*5.0109*5.0128*5.0083
08/14/2007 06:25:00*5.011*5.0146*5.0151*5.0102
08/14/2007 06:30:00*5.0142*5.0141*5.0146*5.0127
08/14/2007 06:35:00*5.0144*5.0143*5.0162*5.0131
08/14/2007 06:40:00*5.0144*5.0146*5.0162*5.0131
08/14/2007 06:45:00*5.0147*5.0157*5.0181*5.0142
08/14/2007 06:50:00*5.0158*5.0165*5.0176*5.0142
08/14/2007 06:55:00*5.0167*5.0179*5.0198*5.016
08/14/2007 07:00:00*5.0182*5.0199*5.0222*5.0171
08/14/2007 07:05:00*5.0204*5.0178*5.0209*5.0165
08/14/2007 07:10:00*5.0178*5.0166*5.0189*5.0163
08/14/2007 07:15:00*5.0175*5.0175*5.0187*5.016
08/14/2007 07:20:00*5.0178*5.0222*5.0241*5.0175
08/14/2007 07:25:00*5.0222*5.0262*5.028*5.02
08/14/2007 07:30:00*5.0263*5.0238*5.0266*5.0208
08/14/2007 07:35:00*5.0241*5.0228*5.0251*5.0219
08/14/2007 07:40:00*5.023*5.0237*5.0247*5.0222
08/14/2007 07:45:00*5.0237*5.0246*5.0251*5.0228
08/14/2007 07:50:00*5.0247*5.0209*5.0254*5.02
08/14/2007 07:55:00*5.0209*5.019*5.0211*5.019
08/14/2007 08:00:00*5.0195*5.0243*5.0262*5.019
08/14/2007 08:05:00*5.024*5.0199*5.0254*5.0175
08/14/2007 08:10:00*5.0201*5.0143*5.0206*5.0139
08/14/2007 08:15:00*5.0141*5.0146*5.0164*5.011
08/14/2007 08:20:00*5.0149*5.0126*5.0158*5.0114
08/14/2007 08:25:00*5.0127*5.0156*5.0176*5.0126
08/14/2007 08:30:00*5.0158*5.0176*5.0207*5.0155
08/14/2007 08:35:00*5.0181*5.0148*5.0204*5.0098
08/14/2007 08:40:00*5.0149*5.012*5.021*5.0118
08/14/2007 08:45:00*5.0118*5.0151*5.0162*5.011
08/14/2007 08:50:00*5.0155*5.01*5.0173*5.0089
08/14/2007 08:55:00*5.0106*5.0154*5.0175*5.01
08/14/2007 09:00:00*5.0154*5.0157*5.0195*5.0145
08/14/2007 09:05:00*5.0159*5.0124*5.0181*5.0106
08/14/2007 09:10:00*5.0131*5.0066*5.0139*5.0051
08/14/2007 09:15:00*5.007*5.0076*5.008*5.0058
08/14/2007 09:20:00*5.0075*5.0094*5.0094*5.0065
08/14/2007 09:25:00*5.0087*5.0125*5.0139*5.0087
08/14/2007 09:30:00*5.0129*5.0099*5.0137*5.0092
08/14/2007 09:35:00*5.0098*5.0115*5.0137*5.0095
08/14/2007 09:40:00*5.0114*5.0059*5.0124*5.0051
08/14/2007 09:45:00*5.0064*5.0087*5.0094*5.0041
08/14/2007 09:50:00*5.0086*5.0054*5.0087*5.004
08/14/2007 09:55:00*5.0054*5.0053*5.0055*5.0024
08/14/2007 10:00:00*5.0049*5.006*5.0074*5.0028
08/14/2007 10:05:00*5.0058*5.0019*5.0072*5.0011
08/14/2007 10:10:00*5.0017*5.0003*5.0056*4.9982
08/14/2007 10:15:00*5.0006*5.0091*5.0106*5.0002
08/14/2007 10:20:00*5.0087*5.0083*5.0091*5.0051
08/14/2007 10:25:00*5.0073*5.0078*5.0136*5.0059
08/14/2007 10:30:00*5.0074*5.0047*5.0088*5.0044
08/14/2007 10:35:00*5.0043*5.014*5.0148*5.0043
08/14/2007 10:40:00*5.0144*5.0104*5.0164*5.0099
08/14/2007 10:45:00*5.0101*5.0113*5.0145*5.0097
08/14/2007 10:50:00*5.0112*5.0166*5.0175*5.0105
08/14/2007 10:55:00*5.0169*5.0163*5.0188*5.0158
08/14/2007 11:00:00*5.0171*5.0103*5.0171*5.0096
08/14/2007 11:05:00*5.0107*5.0078*5.0136*5.007
08/14/2007 11:10:00*5.0076*5.0079*5.0101*5.0052
08/14/2007 11:15:00*5.0078*5.0044*5.0081*5.0031
08/14/2007 11:20:00*5.0044*5.0043*5.0058*5.0023
08/14/2007 11:25:00*5.0041*5.0039*5.0063*5.0029
08/14/2007 11:30:00*5.0038*4.9962*5.0054*4.9962
08/14/2007 11:35:00*4.999*5.006*5.0093*4.9962
08/14/2007 11:40:00*5.006*5.0063*5.0126*5.0038
08/14/2007 11:45:00*5.006*5.0097*5.0117*5.006
08/14/2007 11:50:00*5.0094*5.0133*5.0159*5.0082
08/14/2007 11:55:00*5.0131*5.0188*5.0195*5.0118
08/14/2007 12:00:00*5.0178*5.018*5.0201*5.0151
08/14/2007 12:05:00*5.0179*5.0125*5.0187*5.0099
08/14/2007 12:10:00*5.0128*5.013*5.0133*5.01
08/14/2007 12:15:00*5.0128*5.0158*5.0173*5.0119
08/14/2007 12:20:00*5.0157*5.0186*5.023*5.014
08/14/2007 12:25:00*5.0185*5.0184*5.02*5.0171
08/14/2007 12:30:00*5.0181*5.0139*5.0184*5.0128
08/14/2007 12:35:00*5.0142*5.0125*5.015*5.0102
08/14/2007 12:40:00*5.0129*5.0124*5.013*5.0104
08/14/2007 12:45:00*5.0122*5.0094*5.0138*5.0082
08/14/2007 12:50:00*5.009*5.0097*5.0147*5.0086
08/14/2007 12:55:00*5.0101*5.0118*5.0135*5.0089
08/14/2007 13:00:00*5.0122*5.011*5.0126*5.0087
08/14/2007 13:05:00*5.011*5.0115*5.0131*5.0104
08/14/2007 13:10:00*5.0115*5.0121*5.0135*5.0115
08/14/2007 13:15:00*5.0121*5.0078*5.0121*5.0066
08/14/2007 13:20:00*5.0077*5.0079*5.0112*5.0063
08/14/2007 13:25:00*5.0081*5.0066*5.0088*5.0053
08/14/2007 13:30:00*5.0071*5.0075*5.0082*5.0062
08/14/2007 13:35:00*5.0078*5.01295*5.0226*5.0064
08/14/2007 13:40:00*5.0123*5.0091*5.01295*5.0088
08/14/2007 13:45:00*5.0092*5.0114*5.0121*5.009
08/14/2007 13:50:00*5.0111*5.0128*5.0142*5.0089
08/14/2007 13:55:00*5.0124*5.0101*5.0128*5.0086
08/14/2007 14:00:00*5.0112*5.0135*5.0166*5.0101
08/14/2007 14:05:00*5.0137*5.0146*5.0165*5.0132
08/14/2007 14:10:00*5.0149*5.0183*5.0197*5.0146
08/14/2007 14:15:00*5.018*5.0167*5.0183*5.014
08/14/2007 14:20:00*5.017*5.0163*5.018*5.0149
08/14/2007 14:25:00*5.0165*5.017*5.02*5.0148
08/14/2007 14:30:00*5.017*5.015*5.0181*5.0143
08/14/2007 14:35:00*5.0143*5.0117*5.0152*5.0114
08/14/2007 14:40:00*5.0115*5.0137*5.0144*5.0104
08/14/2007 14:45:00*5.0141*5.0145*5.0154*5.0127
08/14/2007 14:50:00*5.0174*5.0159*5.0178*5.0145
08/14/2007 14:55:00*5.0169*5.0141*5.0176*5.013
08/14/2007 15:00:00*5.0137*5.0134*5.0145*5.011
08/14/2007 15:05:00*5.0134*5.0151*5.0158*5.0132
08/14/2007 15:10:00*5.0152*5.0174*5.0181*5.0149
08/14/2007 15:15:00*5.018*5.0145*5.018*5.0131
08/14/2007 15:20:00*5.0146*5.0128*5.0146*5.0125
08/14/2007 15:25:00*5.0129*5.0148*5.0148*5.0114
08/14/2007 15:30:00*5.0145*5.0182*5.0205*5.0143
08/14/2007 15:35:00*5.0168*5.0163*5.0182*5.0136
08/14/2007 15:40:00*5.016*5.0134*5.0163*5.0134
08/14/2007 15:45:00*5.0127*5.0147*5.0147*5.0118
08/14/2007 15:50:00*5.0161*5.017*5.0175*5.0147
08/14/2007 15:55:00*5.0167*5.0165*5.0177*5.0164
08/14/2007 16:00:00*5.0163*5.0174*5.0182*5.0151
08/14/2007 16:05:00*5.0171*5.0183*5.0202*5.0168
08/14/2007 16:10:00*5.019*5.0138*5.0198*5.0136
08/14/2007 16:15:00*5.0139*5.0124*5.0149*5.012
08/14/2007 16:20:00*5.0126*5.0103*5.0132*5.0083
08/14/2007 16:25:00*5.011*5.0118*5.0138*5.0103
08/14/2007 16:30:00*5.0114*5.0097*5.0123*5.0091
08/14/2007 16:35:00*5.0103*5.0139*5.0152*5.0097
08/14/2007 16:40:00*5.0148*5.012*5.0155*5.012
08/14/2007 16:45:00*5.0122*5.0147*5.0169*5.012
08/14/2007 16:50:00*5.0154*5.0142*5.0154*5.0126
08/14/2007 16:55:00*5.0147*5.0145*5.0162*5.0137
08/14/2007 17:00:00*5.0142*5.0144*5.0148*5.0123
