08/12/2007 17:05:00*5.048*5.0642*5.1776*5.048
08/12/2007 17:10:00*5.0649*5.0645*5.0649*5.0639
08/12/2007 17:15:00*5.0648*5.0641*5.0649*5.0641
08/12/2007 17:20:00*5.0648*5.0654*5.0672*5.0627
08/12/2007 17:25:00*5.066*5.0645*5.066*5.0636
08/12/2007 17:30:00*5.0643*5.0642*5.0648*5.0629
08/12/2007 17:35:00*5.0639*5.0644*5.0654*5.0623
08/12/2007 17:40:00*5.0642*5.0651*5.0663*5.0642
08/12/2007 17:45:00*5.0649*5.0624*5.0651*5.0608
08/12/2007 17:50:00*5.0611*5.0626*5.0626*5.0597
08/12/2007 17:55:00*5.0623*5.0599*5.0626*5.059
08/12/2007 18:00:00*5.06*5.0595*5.06*5.0593
08/12/2007 18:05:00*5.0602*5.0595*5.0608*5.0595
08/12/2007 18:10:00*5.0588*5.0561*5.0595*5.0547
08/12/2007 18:15:00*5.0554*5.0568*5.0582*5.0553
08/12/2007 18:20:00*5.0561*5.0575*5.0579*5.0554
08/12/2007 18:25:00*5.0582*5.0582*5.0587*5.0556
08/12/2007 18:30:00*5.0579*5.0575*5.0582*5.0568
08/12/2007 18:35:00*5.0571*5.0561*5.0575*5.0558
08/12/2007 18:40:00*5.0568*5.0559*5.0588*5.0534
08/12/2007 18:45:00*5.0557*5.0535*5.0559*5.0535
08/12/2007 18:50:00*5.0533*5.0545*5.0559*5.0529
08/12/2007 18:55:00*5.0543*5.0545*5.0547*5.0536
08/12/2007 19:00:00*5.0542*5.0535*5.0545*5.0522
08/12/2007 19:05:00*5.0528*5.0508*5.0535*5.0508
08/12/2007 19:10:00*5.0505*5.05*5.0514*5.05
08/12/2007 19:15:00*5.0494*5.0405*5.05*5.0399
08/12/2007 19:20:00*5.0412*5.0443*5.0446*5.0382
08/12/2007 19:25:00*5.045*5.0453*5.0463*5.0443
08/12/2007 19:30:00*5.0447*5.0443*5.0453*5.0443
08/12/2007 19:35:00*5.0446*5.043*5.0453*5.043
08/12/2007 19:40:00*5.0423*5.0424*5.043*5.0423
08/12/2007 19:45:00*5.0425*5.0398*5.0425*5.0398
08/12/2007 19:50:00*5.0391*5.0367*5.0398*5.0357
08/12/2007 19:55:00*5.0362*5.037*5.0387*5.0358
08/12/2007 20:00:00*5.0363*5.0404*5.0427*5.0363
08/12/2007 20:05:00*5.0404*5.0406*5.0414*5.04
08/12/2007 20:10:00*5.0403*5.037*5.0406*5.0359
08/12/2007 20:15:00*5.0363*5.0362*5.0389*5.0362
08/12/2007 20:20:00*5.0363*5.0358*5.0369*5.0358
08/12/2007 20:25:00*5.0358*5.0376*5.0383*5.0355
08/12/2007 20:30:00*5.0369*5.0403*5.0407*5.0369
08/12/2007 20:35:00*5.041*5.0436*5.0443*5.0403
08/12/2007 20:40:00*5.0443*5.0435*5.0484*5.0426
08/12/2007 20:45:00*5.0441*5.0458*5.0458*5.0434
08/12/2007 20:50:00*5.0459*5.0446*5.0468*5.0436
08/12/2007 20:55:00*5.0439*5.0399*5.0453*5.0399
08/12/2007 21:00:00*5.0401*5.0392*5.0423*5.0385
08/12/2007 21:05:00*5.0387*5.0376*5.0403*5.0369
08/12/2007 21:10:00*5.0372*5.0397*5.0427*5.036
08/12/2007 21:15:00*5.041*5.0389*5.0413*5.0384
08/12/2007 21:20:00*5.0392*5.0405*5.0413*5.0389
08/12/2007 21:25:00*5.0417*5.041*5.0418*5.0399
08/12/2007 21:30:00*5.0417*5.0437*5.0459*5.0409
08/12/2007 21:35:00*5.0438*5.0529*5.0567*5.0437
08/12/2007 21:40:00*5.0529*5.0441*5.0529*5.0433
08/12/2007 21:45:00*5.0434*5.0465*5.0484*5.0434
08/12/2007 21:50:00*5.0462*5.0458*5.0469*5.0449
08/12/2007 21:55:00*5.0454*5.0444*5.0458*5.0432
08/12/2007 22:00:00*5.0448*5.042*5.0453*5.041
08/12/2007 22:05:00*5.0412*5.0433*5.044*5.0409
08/12/2007 22:10:00*5.043*5.0441*5.0452*5.0426
08/12/2007 22:15:00*5.0445*5.0449*5.0486*5.0435
08/12/2007 22:20:00*5.0438*5.0499*5.0499*5.0438
08/12/2007 22:25:00*5.0493*5.0519*5.0533*5.0485
08/12/2007 22:30:00*5.0536*5.0457*5.0543*5.0432
08/12/2007 22:35:00*5.0457*5.0451*5.0472*5.0442
08/12/2007 22:40:00*5.045*5.0423*5.0452*5.0423
08/12/2007 22:45:00*5.0432*5.0441*5.0452*5.0423
08/12/2007 22:50:00*5.0444*5.0468*5.0475*5.0438
08/12/2007 22:55:00*5.047*5.0491*5.0495*5.0468
08/12/2007 23:00:00*5.0493*5.0502*5.0513*5.049
08/12/2007 23:05:00*5.0499*5.0493*5.0506*5.0493
08/12/2007 23:10:00*5.0493*5.049*5.05*5.0487
08/12/2007 23:15:00*5.0496*5.0494*5.0506*5.0487
08/12/2007 23:20:00*5.0496*5.0486*5.0496*5.0479
08/12/2007 23:25:00*5.0488*5.0479*5.0496*5.0478
08/12/2007 23:30:00*5.0476*5.0445*5.0479*5.0435
08/12/2007 23:35:00*5.0456*5.0463*5.0472*5.0445
08/12/2007 23:40:00*5.0462*5.0464*5.0467*5.0449
08/12/2007 23:45:00*5.046*5.0459*5.0467*5.0446
08/12/2007 23:50:00*5.0454*5.0433*5.0459*5.0423
08/12/2007 23:55:00*5.0429*5.0398*5.0433*5.0384
08/13/2007 00:00:00*5.0396*5.0405*5.0416*5.0381
08/13/2007 00:05:00*5.0406*5.0406*5.0413*5.0395
08/13/2007 00:10:00*5.0402*5.041*5.0442*5.0402
08/13/2007 00:15:00*5.0407*5.0413*5.0434*5.04
08/13/2007 00:20:00*5.0421*5.0405*5.0437*5.04
08/13/2007 00:25:00*5.0401*5.0376*5.0421*5.0325
08/13/2007 00:30:00*5.0378*5.0337*5.0378*5.0289
08/13/2007 00:35:00*5.0345*5.0302*5.035*5.0286
08/13/2007 00:40:00*5.0304*5.0306*5.0323*5.0283
08/13/2007 00:45:00*5.0305*5.03*5.0312*5.0283
08/13/2007 00:50:00*5.0298*5.0299*5.0322*5.0289
08/13/2007 00:55:00*5.0302*5.0306*5.0318*5.0297
08/13/2007 01:00:00*5.0315*5.03*5.0335*5.0287
08/13/2007 01:05:00*5.0301*5.0259*5.0301*5.0258
08/13/2007 01:10:00*5.0262*5.0268*5.0274*5.0241
08/13/2007 01:15:00*5.0274*5.0238*5.0279*5.0215
08/13/2007 01:20:00*5.0235*5.0194*5.0249*5.0179
08/13/2007 01:25:00*5.0191*5.0218*5.0232*5.0181
08/13/2007 01:30:00*5.0219*5.0265*5.0267*5.0218
08/13/2007 01:35:00*5.0263*5.0263*5.0304*5.0256
08/13/2007 01:40:00*5.0262*5.0263*5.0272*5.0244
08/13/2007 01:45:00*5.0263*5.0259*5.028*5.025
08/13/2007 01:50:00*5.0263*5.031*5.0319*5.0259
08/13/2007 01:55:00*5.0316*5.0317*5.0355*5.0305
08/13/2007 02:00:00*5.0318*5.0343*5.0375*5.0313
08/13/2007 02:05:00*5.0336*5.0337*5.0374*5.0321
08/13/2007 02:10:00*5.0345*5.0306*5.0377*5.0293
08/13/2007 02:15:00*5.0313*5.0326*5.0338*5.0299
08/13/2007 02:20:00*5.0317*5.0333*5.0348*5.0317
08/13/2007 02:25:00*5.0341*5.0289*5.0341*5.0245
08/13/2007 02:30:00*5.0282*5.0298*5.0309*5.0257
08/13/2007 02:35:00*5.0304*5.0263*5.0315*5.0253
08/13/2007 02:40:00*5.0263*5.0356*5.0356*5.0242
08/13/2007 02:45:00*5.0359*5.0345*5.0367*5.0317
08/13/2007 02:50:00*5.0343*5.0342*5.0365*5.0307
08/13/2007 02:55:00*5.0341*5.0295*5.0354*5.0289
08/13/2007 03:00:00*5.029*5.0318*5.0337*5.0288
08/13/2007 03:05:00*5.0329*5.0304*5.0375*5.0291
08/13/2007 03:10:00*5.031*5.039*5.039*5.0299
08/13/2007 03:15:00*5.0384*5.0379*5.0399*5.0336
08/13/2007 03:20:00*5.0355*5.0368*5.0422*5.0355
08/13/2007 03:25:00*5.0365*5.0329*5.0396*5.0302
08/13/2007 03:30:00*5.0324*5.0367*5.0376*5.0312
08/13/2007 03:35:00*5.0365*5.0372*5.0413*5.0357
08/13/2007 03:40:00*5.0386*5.0341*5.0386*5.0315
08/13/2007 03:45:00*5.0348*5.0326*5.0348*5.0306
08/13/2007 03:50:00*5.0322*5.0393*5.0408*5.0322
08/13/2007 03:55:00*5.039*5.0428*5.0455*5.0389
08/13/2007 04:00:00*5.0428*5.0443*5.0456*5.0419
08/13/2007 04:05:00*5.0443*5.0412*5.0456*5.0412
08/13/2007 04:10:00*5.042*5.0414*5.043*5.0382
08/13/2007 04:15:00*5.0413*5.0382*5.0415*5.0357
08/13/2007 04:20:00*5.0388*5.0393*5.0401*5.0371
08/13/2007 04:25:00*5.0393*5.0418*5.0434*5.0393
08/13/2007 04:30:00*5.0431*5.0467*5.0467*5.0416
08/13/2007 04:35:00*5.0471*5.0453*5.048*5.0439
08/13/2007 04:40:00*5.0444*5.0462*5.0494*5.0444
08/13/2007 04:45:00*5.0471*5.0465*5.0485*5.0455
08/13/2007 04:50:00*5.0467*5.0461*5.0496*5.0452
08/13/2007 04:55:00*5.0472*5.0519*5.0529*5.0461
08/13/2007 05:00:00*5.0521*5.0551*5.0551*5.0518
08/13/2007 05:05:00*5.0544*5.0585*5.0609*5.0544
08/13/2007 05:10:00*5.0586*5.0556*5.0596*5.0556
08/13/2007 05:15:00*5.0552*5.0549*5.0556*5.0519
08/13/2007 05:20:00*5.0542*5.0505*5.0582*5.0499
08/13/2007 05:30:00*5.0505*5.0381*5.0512*5.0381
08/13/2007 05:35:00*5.0378*5.0335*5.0411*5.032
08/13/2007 05:40:00*5.0328*5.0324*5.0348*5.0312
08/13/2007 05:45:00*5.0333*5.035*5.0361*5.0291
08/13/2007 05:50:00*5.0355*5.033*5.0377*5.0317
08/13/2007 05:55:00*5.0323*5.0336*5.035*5.0283
08/13/2007 06:00:00*5.0335*5.0356*5.0371*5.0304
08/13/2007 06:05:00*5.0351*5.0379*5.0401*5.0351
08/13/2007 06:10:00*5.0379*5.0374*5.0395*5.0356
08/13/2007 06:15:00*5.0367*5.0399*5.0408*5.0347
08/13/2007 06:20:00*5.0392*5.0376*5.0408*5.0356
08/13/2007 06:25:00*5.0391*5.0432*5.0432*5.0368
08/13/2007 06:30:00*5.0425*5.0398*5.0436*5.0398
08/13/2007 06:35:00*5.0399*5.0421*5.0459*5.0382
08/13/2007 06:40:00*5.0433*5.043*5.0445*5.0396
08/13/2007 06:45:00*5.043*5.0429*5.0477*5.0423
08/13/2007 06:50:00*5.0422*5.0429*5.0439*5.0386
08/13/2007 06:55:00*5.043*5.0442*5.0453*5.0413
08/13/2007 07:00:00*5.0442*5.0513*5.0536*5.0439
08/13/2007 07:05:00*5.0513*5.0481*5.052*5.0455
08/13/2007 07:10:00*5.047*5.0467*5.0487*5.0445
08/13/2007 07:15:00*5.0464*5.0441*5.0492*5.0433
08/13/2007 07:20:00*5.0447*5.0445*5.0465*5.0423
08/13/2007 07:25:00*5.0441*5.0467*5.0471*5.0434
08/13/2007 07:30:00*5.0466*5.0475*5.0497*5.046
08/13/2007 07:35:00*5.0484*5.0417*5.0484*5.0405
08/13/2007 07:40:00*5.042*5.0379*5.043*5.0374
08/13/2007 07:45:00*5.0379*5.0385*5.0415*5.0378
08/13/2007 07:50:00*5.0389*5.0432*5.0443*5.0385
08/13/2007 07:55:00*5.0438*5.0437*5.0456*5.0421
08/13/2007 08:00:00*5.0447*5.0438*5.0461*5.0414
08/13/2007 08:05:00*5.0439*5.0449*5.0449*5.041
08/13/2007 08:10:00*5.0442*5.0471*5.0481*5.0433
08/13/2007 08:15:00*5.0473*5.0447*5.0489*5.0436
08/13/2007 08:20:00*5.0453*5.0494*5.051*5.0431
08/13/2007 08:25:00*5.0494*5.0548*5.0595*5.0471
08/13/2007 08:30:00*5.0546*5.0493*5.0558*5.0477
08/13/2007 08:35:00*5.0493*5.0574*5.06*5.0492
08/13/2007 08:40:00*5.0564*5.0555*5.0617*5.0552
08/13/2007 08:45:00*5.0555*5.0565*5.0573*5.053
08/13/2007 08:50:00*5.0555*5.0563*5.0592*5.0554
08/13/2007 08:55:00*5.0565*5.0614*5.0629*5.0563
08/13/2007 09:00:00*5.0622*5.0593*5.0649*5.0593
08/13/2007 09:05:00*5.0597*5.0628*5.0641*5.059
08/13/2007 09:10:00*5.0628*5.0583*5.0643*5.0574
08/13/2007 09:15:00*5.058*5.0552*5.0605*5.0549
08/13/2007 09:20:00*5.0552*5.0532*5.0569*5.0529
08/13/2007 09:25:00*5.0536*5.0504*5.0538*5.0489
08/13/2007 09:30:00*5.05*5.0462*5.0508*5.0459
08/13/2007 09:35:00*5.0462*5.0467*5.049*5.0437
08/13/2007 09:40:00*5.0472*5.0501*5.0523*5.0457
08/13/2007 09:45:00*5.0505*5.0496*5.0528*5.0465
08/13/2007 09:50:00*5.049*5.0465*5.0517*5.0459
08/13/2007 09:55:00*5.0461*5.0455*5.048*5.0449
08/13/2007 10:00:00*5.0459*5.046*5.0487*5.043
08/13/2007 10:05:00*5.0449*5.0505*5.0532*5.0422
08/13/2007 10:10:00*5.0505*5.0503*5.0574*5.0484
08/13/2007 10:15:00*5.0503*5.0565*5.0565*5.0489
08/13/2007 10:20:00*5.0562*5.0589*5.0669*5.0558
08/13/2007 10:25:00*5.061*5.062*5.0624*5.0589
08/13/2007 10:30:00*5.0604*5.0631*5.0654*5.0597
08/13/2007 10:35:00*5.0619*5.0596*5.0643*5.0591
08/13/2007 10:40:00*5.0598*5.0614*5.0614*5.0581
08/13/2007 10:45:00*5.0608*5.0563*5.0614*5.0551
08/13/2007 10:50:00*5.057*5.058*5.0585*5.0549
08/13/2007 10:55:00*5.0581*5.0568*5.062*5.0564
08/13/2007 11:00:00*5.0564*5.0579*5.0617*5.0545
08/13/2007 11:05:00*5.0574*5.0599*5.0618*5.0527
08/13/2007 11:10:00*5.0597*5.0538*5.0608*5.0521
08/13/2007 11:15:00*5.0538*5.0532*5.0547*5.0503
08/13/2007 11:20:00*5.0534*5.0518*5.0557*5.0514
08/13/2007 11:25:00*5.0518*5.0548*5.0554*5.0501
08/13/2007 11:30:00*5.0554*5.0515*5.0564*5.0513
08/13/2007 11:35:00*5.0517*5.0549*5.0568*5.0512
08/13/2007 11:40:00*5.0557*5.0528*5.0562*5.0526
08/13/2007 11:45:00*5.0527*5.0503*5.0529*5.0461
08/13/2007 11:50:00*5.051*5.056*5.0567*5.0503
08/13/2007 11:55:00*5.0567*5.0613*5.0626*5.056
08/13/2007 12:00:00*5.0615*5.0624*5.0624*5.0574
08/13/2007 12:05:00*5.0627*5.0602*5.0627*5.0576
08/13/2007 12:10:00*5.0604*5.0554*5.0612*5.0554
08/13/2007 12:15:00*5.056*5.056*5.0564*5.0553
08/13/2007 12:20:00*5.0566*5.0566*5.0573*5.0529
08/13/2007 12:25:00*5.0575*5.0583*5.0605*5.0556
08/13/2007 12:30:00*5.0584*5.0598*5.0605*5.0564
08/13/2007 12:35:00*5.0602*5.054*5.0602*5.0539
08/13/2007 12:40:00*5.0538*5.0511*5.0566*5.0483
08/13/2007 12:45:00*5.0507*5.0469*5.0511*5.0427
08/13/2007 12:50:00*5.0468*5.0434*5.048*5.0409
08/13/2007 12:55:00*5.0433*5.0452*5.0468*5.0433
08/13/2007 13:00:00*5.0448*5.0456*5.0475*5.0431
08/13/2007 13:05:00*5.0452*5.0463*5.0492*5.0441
08/13/2007 13:10:00*5.044*5.0461*5.0472*5.0438
08/13/2007 13:15:00*5.0457*5.0465*5.0477*5.0448
08/13/2007 13:20:00*5.046*5.0491*5.0497*5.046
08/13/2007 13:25:00*5.0492*5.0472*5.0504*5.0455
08/13/2007 13:30:00*5.0474*5.0451*5.0479*5.04185
08/13/2007 13:35:00*5.0451*5.0468*5.0484*5.0429
08/13/2007 13:40:00*5.0475*5.0475*5.0483*5.046
08/13/2007 13:45:00*5.0468*5.0461*5.0519*5.0454
08/13/2007 13:50:00*5.0466*5.0492*5.0517*5.0454
08/13/2007 13:55:00*5.0495*5.0508*5.0515*5.0492
08/13/2007 14:00:00*5.0509*5.056*5.0574*5.0508
08/13/2007 14:05:00*5.0566*5.0604*5.0703*5.0556
08/13/2007 14:10:00*5.0598*5.0573*5.0604*5.0556
08/13/2007 14:15:00*5.057*5.0588*5.0603*5.0551
08/13/2007 14:20:00*5.059*5.0612*5.0614*5.0583
08/13/2007 14:25:00*5.0614*5.0604*5.0636*5.0586
08/13/2007 14:30:00*5.0602*5.0626*5.0631*5.0602
08/13/2007 14:35:00*5.0611*5.0583*5.0628*5.0574
08/13/2007 14:40:00*5.0582*5.057*5.0595*5.0564
08/13/2007 14:45:00*5.0565*5.0562*5.0572*5.0545
08/13/2007 14:50:00*5.0563*5.0603*5.0612*5.0558
08/13/2007 14:55:00*5.0592*5.0614*5.0614*5.0585
08/13/2007 15:00:00*5.0617*5.0613*5.0623*5.0603
08/13/2007 15:05:00*5.0617*5.0626*5.0633*5.0605
08/13/2007 15:10:00*5.0626*5.0625*5.0652*5.0618
08/13/2007 15:15:00*5.0618*5.062*5.0625*5.0574
08/13/2007 15:20:00*5.0611*5.0616*5.0625*5.0597
08/13/2007 15:25:00*5.0613*5.0605*5.0625*5.0604
08/13/2007 15:30:00*5.0605*5.0596*5.0605*5.0587
08/13/2007 15:35:00*5.0599*5.0609*5.0612*5.0596
08/13/2007 15:40:00*5.0611*5.0609*5.0615*5.0602
08/13/2007 15:45:00*5.0609*5.0617*5.0617*5.0603
08/13/2007 15:50:00*5.0619*5.0632*5.0636*5.06
08/13/2007 15:55:00*5.0626*5.0614*5.0632*5.0607
08/13/2007 16:00:00*5.0615*5.0649*5.0651*5.0587
08/13/2007 16:05:00*5.0652*5.0689*5.0689*5.0638
08/13/2007 16:10:00*5.0682*5.0689*5.0712*5.068
08/13/2007 16:15:00*5.0691*5.064*5.0701*5.0623
08/13/2007 16:20:00*5.0633*5.0657*5.0668*5.0611
08/13/2007 16:25:00*5.0654*5.0689*5.0699*5.0649
08/13/2007 16:30:00*5.0691*5.0686*5.0695*5.0658
08/13/2007 16:35:00*5.0684*5.0678*5.069*5.0654
08/13/2007 16:40:00*5.0672*5.0702*5.0705*5.0672
08/13/2007 16:45:00*5.0704*5.0696*5.0704*5.0675
08/13/2007 16:50:00*5.0694*5.0673*5.0696*5.0658
08/13/2007 16:55:00*5.0671*5.0669*5.0681*5.065
08/13/2007 17:00:00*5.0667*5.0651*5.0688*5.065
