08/09/2007 17:05:00*5.0989*5.0971*5.1002*5.0959
08/09/2007 17:10:00*5.0974*5.0972*5.0982*5.0946
08/09/2007 17:15:00*5.097*5.097*5.0976*5.0949
08/09/2007 17:20:00*5.0974*5.09*5.0974*5.0873
08/09/2007 17:25:00*5.09*5.087*5.0903*5.086
08/09/2007 17:30:00*5.087*5.0859*5.0871*5.083
08/09/2007 17:35:00*5.0863*5.0886*5.0886*5.0852
08/09/2007 17:40:00*5.0885*5.0907*5.0959*5.0878
08/09/2007 17:45:00*5.09*5.0897*5.0931*5.0897
08/09/2007 17:50:00*5.0895*5.0923*5.0925*5.0893
08/09/2007 17:55:00*5.0927*5.0884*5.0934*5.087
08/09/2007 18:00:00*5.0882*5.0887*5.0895*5.0878
08/09/2007 18:05:00*5.088*5.0895*5.0895*5.0873
08/09/2007 18:10:00*5.0893*5.0888*5.0905*5.0886
08/09/2007 18:15:00*5.0882*5.0896*5.091*5.0882
08/09/2007 18:20:00*5.0892*5.0907*5.0911*5.0892
08/09/2007 18:25:00*5.0908*5.0913*5.0921*5.0885
08/09/2007 18:30:00*5.0912*5.0903*5.0916*5.0896
08/09/2007 18:35:00*5.091*5.0894*5.0912*5.0879
08/09/2007 18:40:00*5.0901*5.0904*5.0908*5.0894
08/09/2007 18:45:00*5.0908*5.088*5.0923*5.088
08/09/2007 18:50:00*5.0887*5.0887*5.0894*5.0872
08/09/2007 18:55:00*5.0885*5.088*5.089*5.0874
08/09/2007 19:00:00*5.0881*5.0903*5.0921*5.0867
08/09/2007 19:05:00*5.0901*5.0931*5.094*5.0901
08/09/2007 19:10:00*5.0945*5.0967*5.0967*5.0931
08/09/2007 19:15:00*5.096*5.0977*5.0977*5.096
08/09/2007 19:20:00*5.0971*5.0952*5.0977*5.095
08/09/2007 19:25:00*5.095*5.0957*5.0964*5.0937
08/09/2007 19:30:00*5.0952*5.0925*5.0964*5.0912
08/09/2007 19:35:00*5.0919*5.0917*5.0947*5.0908
08/09/2007 19:40:00*5.0921*5.0903*5.0921*5.0882
08/09/2007 19:45:00*5.091*5.0763*5.091*5.0732
08/09/2007 19:50:00*5.0769*5.0748*5.08*5.069
08/09/2007 19:55:00*5.0755*5.0744*5.0793*5.0739
08/09/2007 20:00:00*5.0751*5.0795*5.0805*5.0729
08/09/2007 20:05:00*5.0802*5.0812*5.083*5.076
08/09/2007 20:10:00*5.0816*5.0741*5.0823*5.0741
08/09/2007 20:15:00*5.0747*5.073*5.0757*5.0713
08/09/2007 20:20:00*5.0726*5.0719*5.0739*5.069
08/09/2007 20:25:00*5.0715*5.0663*5.0719*5.0661
08/09/2007 20:30:00*5.067*5.0695*5.0717*5.0663
08/09/2007 20:35:00*5.0688*5.0736*5.0747*5.0682
08/09/2007 20:40:00*5.0731*5.071*5.0754*5.0706
08/09/2007 20:45:00*5.0713*5.0706*5.0719*5.0699
08/09/2007 20:50:00*5.07*5.071*5.0731*5.0685
08/09/2007 20:55:00*5.0716*5.0711*5.0726*5.0691
08/09/2007 21:00:00*5.0707*5.0704*5.0722*5.0697
08/09/2007 21:05:00*5.0706*5.0753*5.0814*5.0704
08/09/2007 21:10:00*5.0753*5.0737*5.0764*5.0722
08/09/2007 21:15:00*5.0735*5.0733*5.0757*5.0727
08/09/2007 21:20:00*5.0731*5.0728*5.0733*5.0702
08/09/2007 21:25:00*5.0728*5.0693*5.0739*5.0672
08/09/2007 21:30:00*5.0686*5.0651*5.0699*5.0621
08/09/2007 21:35:00*5.0658*5.0592*5.0681*5.0583
08/09/2007 21:40:00*5.0599*5.0618*5.0632*5.0583
08/09/2007 21:45:00*5.0614*5.055*5.0618*5.0507
08/09/2007 21:50:00*5.0543*5.058*5.0601*5.0539
08/09/2007 21:55:00*5.0586*5.0625*5.0669*5.0577
08/09/2007 22:00:00*5.0618*5.0569*5.0632*5.0558
08/09/2007 22:05:00*5.0575*5.0589*5.0601*5.0565
08/09/2007 22:10:00*5.0588*5.0509*5.0597*5.0457
08/09/2007 22:15:00*5.0509*5.054*5.0573*5.0503
08/09/2007 22:20:00*5.0542*5.06*5.062*5.0535
08/09/2007 22:25:00*5.0591*5.0579*5.0607*5.0561
08/09/2007 22:30:00*5.0589*5.0623*5.0629*5.0579
08/09/2007 22:35:00*5.0616*5.0583*5.0623*5.0569
08/09/2007 22:40:00*5.0576*5.0579*5.0612*5.0556
08/09/2007 22:45:00*5.0579*5.0641*5.0666*5.0572
08/09/2007 22:50:00*5.065*5.0669*5.071*5.0641
08/09/2007 22:55:00*5.0659*5.0681*5.069*5.0649
08/09/2007 23:00:00*5.069*5.0672*5.0699*5.0672
08/09/2007 23:05:00*5.0683*5.0656*5.069*5.0655
08/09/2007 23:10:00*5.0655*5.0635*5.0673*5.0618
08/09/2007 23:15:00*5.0639*5.0669*5.068*5.0632
08/09/2007 23:20:00*5.0669*5.0667*5.0683*5.0656
08/09/2007 23:25:00*5.0665*5.0657*5.0679*5.0648
08/09/2007 23:30:00*5.0663*5.0647*5.0663*5.0637
08/09/2007 23:35:00*5.0647*5.0602*5.0657*5.0602
08/09/2007 23:40:00*5.0597*5.0593*5.0616*5.055
08/09/2007 23:45:00*5.0596*5.0605*5.0628*5.0593
08/09/2007 23:50:00*5.0605*5.0594*5.0621*5.0584
08/09/2007 23:55:00*5.0583*5.0599*5.0621*5.0579
08/10/2007 00:00:00*5.0614*5.0584*5.0624*5.0572
08/10/2007 00:05:00*5.0597*5.055*5.0601*5.055
08/10/2007 00:10:00*5.0554*5.0518*5.0557*5.0494
08/10/2007 00:15:00*5.0536*5.0533*5.0559*5.0518
08/10/2007 00:20:00*5.0545*5.0525*5.0582*5.052
08/10/2007 00:25:00*5.0545*5.0526*5.0562*5.0523
08/10/2007 00:30:00*5.0529*5.0522*5.0552*5.0505
08/10/2007 00:35:00*5.0526*5.0492*5.055*5.0479
08/10/2007 00:40:00*5.0491*5.0492*5.0511*5.047
08/10/2007 00:45:00*5.0503*5.0477*5.0523*5.0455
08/10/2007 00:50:00*5.0477*5.0495*5.051*5.0477
08/10/2007 00:55:00*5.0507*5.0469*5.0511*5.0468
08/10/2007 01:00:00*5.047*5.0508*5.0535*5.0448
08/10/2007 01:05:00*5.0503*5.0475*5.0522*5.0434
08/10/2007 01:10:00*5.0469*5.0375*5.0475*5.0375
08/10/2007 01:15:00*5.038*5.0413*5.044*5.0372
08/10/2007 01:20:00*5.0418*5.0431*5.0456*5.0397
08/10/2007 01:25:00*5.0425*5.0427*5.0445*5.0419
08/10/2007 01:30:00*5.0445*5.046*5.0494*5.0417
08/10/2007 01:35:00*5.0465*5.0355*5.0465*5.0338
08/10/2007 01:40:00*5.0345*5.0369*5.0394*5.0329
08/10/2007 01:45:00*5.0374*5.0359*5.0377*5.0322
08/10/2007 01:50:00*5.0356*5.032*5.0369*5.0316
08/10/2007 01:55:00*5.0325*5.0336*5.0355*5.0307
08/10/2007 02:00:00*5.0336*5.0294*5.035*5.028
08/10/2007 02:05:00*5.0295*5.0283*5.0319*5.0278
08/10/2007 02:10:00*5.0284*5.0299*5.0302*5.0269
08/10/2007 02:15:00*5.0292*5.0327*5.0356*5.0275
08/10/2007 02:20:00*5.0328*5.0334*5.0353*5.0304
08/10/2007 02:25:00*5.0329*5.0363*5.0393*5.032
08/10/2007 02:30:00*5.0355*5.0393*5.0416*5.0336
08/10/2007 02:35:00*5.0387*5.0399*5.0421*5.0356
08/10/2007 02:40:00*5.0392*5.0373*5.0409*5.0342
08/10/2007 02:45:00*5.0374*5.0425*5.0434*5.0363
08/10/2007 02:50:00*5.0421*5.0447*5.0468*5.0396
08/10/2007 02:55:00*5.0454*5.0386*5.0459*5.0325
08/10/2007 03:05:00*5.0376*5.0491*5.0517*5.0375
08/10/2007 03:10:00*5.0487*5.0481*5.0512*5.0444
08/10/2007 03:15:00*5.0484*5.0385*5.049*5.0384
08/10/2007 03:20:00*5.0386*5.0382*5.0412*5.0333
08/10/2007 03:30:00*5.0373*5.0404*5.0416*5.0366
08/10/2007 03:35:00*5.0402*5.0423*5.0436*5.0372
08/10/2007 03:40:00*5.0417*5.0458*5.0465*5.0403
08/10/2007 03:45:00*5.0462*5.0446*5.0498*5.0438
08/10/2007 03:50:00*5.0446*5.0432*5.0472*5.0418
08/10/2007 03:55:00*5.0432*5.0408*5.0435*5.0394
08/10/2007 04:00:00*5.0427*5.041*5.0468*5.0403
08/10/2007 04:05:00*5.0404*5.0366*5.0424*5.0321
08/10/2007 04:10:00*5.0362*5.0347*5.0415*5.0332
08/10/2007 04:15:00*5.0347*5.0359*5.0371*5.0322
08/10/2007 04:20:00*5.0377*5.0354*5.0379*5.0341
08/10/2007 04:25:00*5.034*5.0327*5.036*5.0299
08/10/2007 04:30:00*5.0324*5.0327*5.0341*5.0281
08/10/2007 04:35:00*5.0327*5.0331*5.0361*5.0322
08/10/2007 04:40:00*5.0326*5.0397*5.0441*5.0326
08/10/2007 04:45:00*5.0391*5.0441*5.0473*5.0376
08/10/2007 04:50:00*5.0433*5.0397*5.0446*5.0397
08/10/2007 04:55:00*5.0412*5.0391*5.0412*5.0355
08/10/2007 05:00:00*5.0395*5.0366*5.0411*5.0364
08/10/2007 05:05:00*5.038*5.0401*5.043*5.0358
08/10/2007 05:10:00*5.0402*5.0377*5.0434*5.037
08/10/2007 05:15:00*5.0372*5.043*5.0443*5.0368
08/10/2007 05:20:00*5.0434*5.0461*5.0471*5.0413
08/10/2007 05:25:00*5.0461*5.0463*5.0484*5.0445
08/10/2007 05:30:00*5.0456*5.0498*5.0505*5.0456
08/10/2007 05:35:00*5.0498*5.0562*5.0577*5.0489
08/10/2007 05:40:00*5.0566*5.0584*5.0587*5.054
08/10/2007 05:45:00*5.0577*5.0579*5.0619*5.056
08/10/2007 05:50:00*5.0569*5.0564*5.0594*5.0554
08/10/2007 05:55:00*5.0558*5.0529*5.0597*5.0528
08/10/2007 06:00:00*5.0532*5.0481*5.0534*5.0471
08/10/2007 06:05:00*5.0476*5.0521*5.0534*5.0474
08/10/2007 06:10:00*5.0527*5.0516*5.0532*5.0493
08/10/2007 06:15:00*5.0522*5.0521*5.0536*5.0493
08/10/2007 06:20:00*5.0517*5.0477*5.0542*5.0462
08/10/2007 06:25:00*5.0477*5.0484*5.0507*5.0437
08/10/2007 06:30:00*5.0484*5.0511*5.0519*5.046
08/10/2007 06:35:00*5.0508*5.05*5.0538*5.0497
08/10/2007 06:40:00*5.052*5.0516*5.0532*5.0495
08/10/2007 06:45:00*5.0523*5.051*5.0531*5.0497
08/10/2007 06:50:00*5.0529*5.0512*5.0535*5.0482
08/10/2007 06:55:00*5.0512*5.05*5.0521*5.0488
08/10/2007 07:00:00*5.05*5.0564*5.0582*5.0471
08/10/2007 07:05:00*5.0557*5.0522*5.0592*5.0522
08/10/2007 07:10:00*5.0519*5.0511*5.0557*5.0495
08/10/2007 07:15:00*5.0514*5.0537*5.0552*5.0473
08/10/2007 07:20:00*5.0542*5.0544*5.0562*5.0497
08/10/2007 07:25:00*5.054*5.0496*5.0558*5.0433
08/10/2007 07:30:00*5.0496*5.0471*5.0503*5.0455
08/10/2007 07:35:00*5.0456*5.0448*5.0471*5.0448
08/10/2007 07:40:00*5.045*5.05*5.0532*5.0441
08/10/2007 07:45:00*5.0487*5.0491*5.0536*5.0442
08/10/2007 07:50:00*5.0487*5.046*5.0497*5.0449
08/10/2007 07:55:00*5.0458*5.0442*5.0503*5.0442
08/10/2007 08:00:00*5.0462*5.0391*5.0462*5.0386
08/10/2007 08:05:00*5.04*5.0421*5.0441*5.0374
08/10/2007 08:10:00*5.0428*5.0403*5.0439*5.0394
08/10/2007 08:15:00*5.0401*5.0509*5.0517*5.039
08/10/2007 08:20:00*5.0507*5.0519*5.0543*5.0488
08/10/2007 08:25:00*5.0517*5.039*5.0519*5.0383
08/10/2007 08:30:00*5.0383*5.0392*5.0443*5.0378
08/10/2007 08:35:00*5.0392*5.0383*5.0451*5.0366
08/10/2007 08:40:00*5.0387*5.0378*5.0407*5.034
08/10/2007 08:45:00*5.0386*5.0427*5.0436*5.0348
08/10/2007 08:50:00*5.042*5.0452*5.0453*5.0407
08/10/2007 08:55:00*5.0446*5.0484*5.0495*5.0438
08/10/2007 09:00:00*5.0484*5.0465*5.0522*5.0442
08/10/2007 09:05:00*5.0461*5.0419*5.0481*5.0407
08/10/2007 09:10:00*5.0431*5.0466*5.0474*5.0417
08/10/2007 09:15:00*5.0462*5.0406*5.0466*5.0391
08/10/2007 09:20:00*5.0407*5.0505*5.0519*5.0397
08/10/2007 09:25:00*5.0502*5.0566*5.0638*5.0439
08/10/2007 09:30:00*5.0567*5.0499*5.0567*5.0451
08/10/2007 09:35:00*5.0495*5.05*5.0533*5.0481
08/10/2007 09:40:00*5.0502*5.0421*5.0517*5.0421
08/10/2007 09:45:00*5.0426*5.0474*5.0474*5.0421
08/10/2007 09:50:00*5.0474*5.0514*5.0552*5.0449
08/10/2007 09:55:00*5.0507*5.0529*5.0576*5.0476
08/10/2007 10:00:00*5.0528*5.0476*5.0539*5.0472
08/10/2007 10:05:00*5.0474*5.0469*5.0495*5.0459
08/10/2007 10:10:00*5.0459*5.0462*5.0473*5.0389
08/10/2007 10:15:00*5.0463*5.0536*5.0552*5.0454
08/10/2007 10:20:00*5.0545*5.0538*5.0581*5.052
08/10/2007 10:25:00*5.0549*5.0505*5.0554*5.0492
08/10/2007 10:30:00*5.0502*5.0464*5.053*5.0463
08/10/2007 10:35:00*5.0481*5.0484*5.0501*5.0445
08/10/2007 10:40:00*5.0502*5.0521*5.054*5.0484
08/10/2007 10:45:00*5.0524*5.0519*5.054*5.0485
08/10/2007 10:50:00*5.0521*5.0591*5.0605*5.0507
08/10/2007 10:55:00*5.0601*5.0556*5.0603*5.0556
08/10/2007 11:00:00*5.0556*5.0524*5.0566*5.0496
08/10/2007 11:05:00*5.0509*5.0537*5.0579*5.0473
08/10/2007 11:10:00*5.0523*5.0501*5.0659*5.0501
08/10/2007 11:15:00*5.0491*5.0522*5.0533*5.0491
08/10/2007 11:20:00*5.0515*5.0509*5.0556*5.0507
08/10/2007 11:25:00*5.0528*5.0505*5.0541*5.05
08/10/2007 11:30:00*5.0498*5.0537*5.0546*5.0489
08/10/2007 11:35:00*5.0539*5.0558*5.0558*5.0508
08/10/2007 11:40:00*5.0545*5.0527*5.0558*5.0517
08/10/2007 11:45:00*5.0534*5.0551*5.0561*5.0513
08/10/2007 11:50:00*5.0542*5.0528*5.0559*5.0525
08/10/2007 11:55:00*5.0531*5.0522*5.0534*5.0504
08/10/2007 12:00:00*5.0517*5.0557*5.059*5.0517
08/10/2007 12:05:00*5.0559*5.0546*5.0597*5.0477
08/10/2007 12:10:00*5.055*5.0597*5.0601*5.0546
08/10/2007 12:15:00*5.0604*5.0557*5.062*5.055
08/10/2007 12:20:00*5.0568*5.0519*5.0583*5.0509
08/10/2007 12:25:00*5.0513*5.0691*5.0694*5.0508
08/10/2007 12:30:00*5.0688*5.0562*5.0724*5.0562
08/10/2007 12:35:00*5.0563*5.0504*5.06*5.0489
08/10/2007 12:40:00*5.0508*5.0526*5.0551*5.0502
08/10/2007 12:45:00*5.0528*5.0509*5.0569*5.0505
08/10/2007 12:50:00*5.0511*5.0513*5.0553*5.0502
08/10/2007 12:55:00*5.0518*5.0522*5.0554*5.0498
08/10/2007 13:00:00*5.0522*5.0539*5.0569*5.05
08/10/2007 13:05:00*5.0523*5.0568*5.0597*5.0519
08/10/2007 13:10:00*5.0577*5.054*5.0588*5.0537
08/10/2007 13:15:00*5.0562*5.0589*5.0599*5.0531
08/10/2007 13:20:00*5.0588*5.0583*5.0594*5.0567
08/10/2007 13:25:00*5.0585*5.0603*5.0633*5.0574
08/10/2007 13:30:00*5.0604*5.0593*5.0615*5.0591
08/10/2007 13:35:00*5.0602*5.0568*5.0602*5.055
08/10/2007 13:40:00*5.0564*5.0538*5.0599*5.0538
08/10/2007 13:45:00*5.0538*5.0528*5.056*5.0525
08/10/2007 13:50:00*5.0528*5.0511*5.0547*5.0491
08/10/2007 13:55:00*5.0508*5.0553*5.0562*5.0491
08/10/2007 14:00:00*5.0544*5.0556*5.0602*5.053
08/10/2007 14:05:00*5.0558*5.0593*5.0614*5.0548
08/10/2007 14:10:00*5.0591*5.0546*5.0595*5.0546
08/10/2007 14:15:00*5.0543*5.0533*5.0564*5.0508
08/10/2007 14:20:00*5.0522*5.0524*5.0533*5.0503
08/10/2007 14:25:00*5.0524*5.0494*5.0533*5.0473
08/10/2007 14:30:00*5.0488*5.0485*5.0499*5.0461
08/10/2007 14:35:00*5.0495*5.0512*5.0524*5.0485
08/10/2007 14:40:00*5.0512*5.0538*5.0547*5.0511
08/10/2007 14:45:00*5.0536*5.0521*5.0538*5.0506
08/10/2007 14:50:00*5.0524*5.0524*5.0535*5.0511
08/10/2007 14:55:00*5.0528*5.0499*5.0531*5.0495
08/10/2007 15:00:00*5.0498*5.0486*5.0533*5.0482
08/10/2007 15:05:00*5.0485*5.0455*5.0521*5.0452
08/10/2007 15:10:00*5.0454*5.0502*5.0512*5.0454
08/10/2007 15:15:00*5.0514*5.0467*5.0514*5.0467
08/10/2007 15:20:00*5.048*5.047*5.0498*5.0455
08/10/2007 15:25:00*5.0463*5.0523*5.0525*5.0463
08/10/2007 15:30:00*5.0534*5.0561*5.0563*5.0523
08/10/2007 15:35:00*5.0574*5.0547*5.0588*5.0545
08/10/2007 15:40:00*5.0545*5.057*5.0572*5.0527
08/10/2007 15:45:00*5.0563*5.0546*5.057*5.0546
08/10/2007 15:50:00*5.0542*5.0501*5.0548*5.0499
08/10/2007 15:55:00*5.0507*5.0549*5.0558*5.0501
08/10/2007 16:00:00*5.0552*5.0543*5.0593*5.0519
08/10/2007 16:05:00*5.0541*5.0582*5.0582*5.0522
08/10/2007 16:10:00*5.058*5.0582*5.0631*5.0548
08/10/2007 16:15:00*5.058*5.056*5.0593*5.0535
08/10/2007 16:20:00*5.0567*5.0564*5.0578*5.0558
08/10/2007 16:25:00*5.0566*5.0606*5.0606*5.056
08/10/2007 16:30:00*5.0602*5.0591*5.0606*5.0582
08/10/2007 16:35:00*5.0584*5.0541*5.0591*5.0517
08/10/2007 16:40:00*5.0541*5.0544*5.0552*5.0538
08/10/2007 16:45:00*5.0542*5.0537*5.0553*5.0522
08/10/2007 16:50:00*5.0517*5.0518*5.0559*5.0495
08/10/2007 16:55:00*5.0552*5.0504*5.0552*5.0478
08/10/2007 17:00:00*5.0499*5.048*5.0504*5.048
