08/08/2007 17:05:00*5.1463*5.148*5.148*5.1463
08/08/2007 17:10:00*5.1473*5.1426*5.148*5.1426
08/08/2007 17:15:00*5.1429*5.143*5.144*5.1402
08/08/2007 17:20:00*5.1432*5.1443*5.1443*5.141
08/08/2007 17:25:00*5.1446*5.1417*5.1446*5.1417
08/08/2007 17:30:00*5.1411*5.1394*5.1417*5.1388
08/08/2007 17:35:00*5.1388*5.1417*5.1423*5.1386
08/08/2007 17:40:00*5.1423*5.143*5.143*5.141
08/08/2007 17:45:00*5.1423*5.1423*5.143*5.1412
08/08/2007 17:50:00*5.1426*5.1451*5.1464*5.1423
08/08/2007 17:55:00*5.1453*5.1442*5.1464*5.1434
08/08/2007 18:00:00*5.1443*5.1447*5.1449*5.1442
08/08/2007 18:05:00*5.1449*5.1475*5.1475*5.1442
08/08/2007 18:10:00*5.1477*5.1474*5.1483*5.1468
08/08/2007 18:15:00*5.1476*5.1493*5.1538*5.1473
08/08/2007 18:20:00*5.1486*5.1447*5.1494*5.1447
08/08/2007 18:25:00*5.1446*5.1452*5.1454*5.144
08/08/2007 18:30:00*5.1451*5.1441*5.1452*5.1438
08/08/2007 18:35:00*5.1445*5.1417*5.1445*5.1417
08/08/2007 18:40:00*5.1423*5.1432*5.1439*5.1417
08/08/2007 18:45:00*5.1438*5.1414*5.1438*5.1388
08/08/2007 18:50:00*5.1421*5.1542*5.157*5.1408
08/08/2007 18:55:00*5.1536*5.156*5.1596*5.1529
08/08/2007 19:00:00*5.1559*5.1583*5.159*5.1559
08/08/2007 19:05:00*5.158*5.1543*5.1583*5.1543
08/08/2007 19:10:00*5.155*5.1563*5.1569*5.1542
08/08/2007 19:15:00*5.1556*5.1523*5.1563*5.152
08/08/2007 19:20:00*5.1529*5.1534*5.1554*5.1523
08/08/2007 19:25:00*5.1527*5.1539*5.1547*5.1527
08/08/2007 19:30:00*5.1536*5.1523*5.1546*5.1523
08/08/2007 19:35:00*5.1524*5.1521*5.1531*5.1507
08/08/2007 19:40:00*5.1527*5.1524*5.1545*5.1521
08/08/2007 19:45:00*5.153*5.1521*5.1537*5.151
08/08/2007 19:50:00*5.1517*5.1521*5.1527*5.1507
08/08/2007 19:55:00*5.1514*5.151*5.1521*5.151
08/08/2007 20:00:00*5.1517*5.151*5.1517*5.1504
08/08/2007 20:05:00*5.1514*5.1516*5.1527*5.1507
08/08/2007 20:10:00*5.1523*5.1555*5.1575*5.1516
08/08/2007 20:15:00*5.1559*5.1583*5.1585*5.1549
08/08/2007 20:20:00*5.1579*5.1571*5.1589*5.1571
08/08/2007 20:25:00*5.1567*5.1571*5.1575*5.1557
08/08/2007 20:30:00*5.1564*5.1575*5.1588*5.1564
08/08/2007 20:35:00*5.1571*5.1551*5.1575*5.1551
08/08/2007 20:40:00*5.1555*5.1548*5.1555*5.1537
08/08/2007 20:45:00*5.1541*5.1565*5.1565*5.1541
08/08/2007 20:50:00*5.1559*5.1565*5.1569*5.1555
08/08/2007 20:55:00*5.1569*5.1558*5.1576*5.1558
08/08/2007 21:00:00*5.1554*5.1558*5.1565*5.155
08/08/2007 21:05:00*5.1559*5.1554*5.1566*5.1551
08/08/2007 21:10:00*5.1555*5.1543*5.1573*5.1522
08/08/2007 21:15:00*5.1538*5.1469*5.1549*5.1462
08/08/2007 21:20:00*5.1466*5.1482*5.1502*5.1462
08/08/2007 21:25:00*5.1481*5.1478*5.1482*5.146
08/08/2007 21:30:00*5.1469*5.1461*5.1478*5.1424
08/08/2007 21:35:00*5.1461*5.1417*5.1481*5.1393
08/08/2007 21:40:00*5.1417*5.1401*5.1437*5.1391
08/08/2007 21:45:00*5.1394*5.1414*5.1424*5.1394
08/08/2007 21:50:00*5.1413*5.1403*5.1427*5.1401
08/08/2007 21:55:00*5.1417*5.1419*5.1431*5.1392
08/08/2007 22:00:00*5.1425*5.1427*5.1431*5.1417
08/08/2007 22:05:00*5.142*5.1408*5.1427*5.1406
08/08/2007 22:10:00*5.1403*5.1433*5.1447*5.1396
08/08/2007 22:15:00*5.1433*5.1451*5.1473*5.1426
08/08/2007 22:20:00*5.1455*5.1449*5.1463*5.1443
08/08/2007 22:25:00*5.1448*5.1443*5.1463*5.1443
08/08/2007 22:30:00*5.1439*5.1452*5.1452*5.1431
08/08/2007 22:35:00*5.1446*5.1458*5.1465*5.1442
08/08/2007 22:40:00*5.1465*5.1448*5.1472*5.1441
08/08/2007 22:45:00*5.1447*5.1456*5.1463*5.1447
08/08/2007 22:50:00*5.1455*5.1435*5.1456*5.1435
08/08/2007 22:55:00*5.1434*5.1435*5.1442*5.1431
08/08/2007 23:00:00*5.1434*5.1435*5.1448*5.1431
08/08/2007 23:05:00*5.1434*5.1438*5.1442*5.1401
08/08/2007 23:10:00*5.1435*5.1437*5.1449*5.1426
08/08/2007 23:15:00*5.1438*5.1438*5.1449*5.1434
08/08/2007 23:20:00*5.1446*5.1449*5.1459*5.1434
08/08/2007 23:25:00*5.1448*5.142*5.1449*5.142
08/08/2007 23:30:00*5.1418*5.1426*5.1438*5.1418
08/08/2007 23:35:00*5.1427*5.1443*5.1445*5.1426
08/08/2007 23:40:00*5.144*5.1437*5.1449*5.1431
08/08/2007 23:45:00*5.144*5.1422*5.1449*5.141
08/08/2007 23:50:00*5.142*5.1434*5.1435*5.1411
08/09/2007 00:30:00*5.1425*5.1432*5.144*5.1412
08/09/2007 00:35:00*5.1438*5.1442*5.1448*5.1426
08/09/2007 00:40:00*5.1454*5.1446*5.1466*5.1441
08/09/2007 00:45:00*5.1454*5.1467*5.1481*5.1446
08/09/2007 00:50:00*5.1471*5.1457*5.1472*5.1456
08/09/2007 00:55:00*5.1462*5.1444*5.1468*5.1444
08/09/2007 01:00:00*5.1445*5.1428*5.1449*5.1422
08/09/2007 01:05:00*5.1436*5.1437*5.1463*5.1428
08/09/2007 01:10:00*5.1432*5.1434*5.145*5.1432
08/09/2007 01:15:00*5.1433*5.1441*5.1451*5.1433
08/09/2007 01:20:00*5.1441*5.1454*5.1461*5.1438
08/09/2007 01:25:00*5.1452*5.1462*5.1469*5.1447
08/09/2007 01:30:00*5.1463*5.1467*5.1471*5.1452
08/09/2007 01:35:00*5.1466*5.1431*5.1467*5.1428
08/09/2007 01:40:00*5.1435*5.1451*5.1472*5.1389
08/09/2007 01:45:00*5.1447*5.1469*5.1483*5.1433
08/09/2007 01:50:00*5.1471*5.1459*5.1483*5.1441
08/09/2007 01:55:00*5.146*5.1432*5.1464*5.1428
08/09/2007 02:00:00*5.1428*5.1418*5.1439*5.1392
08/09/2007 02:05:00*5.1419*5.1391*5.1432*5.138
08/09/2007 02:10:00*5.1397*5.1338*5.1399*5.1332
08/09/2007 02:15:00*5.1329*5.1312*5.1352*5.1297
08/09/2007 02:20:00*5.1313*5.1284*5.1329*5.1257
08/09/2007 02:25:00*5.1284*5.1293*5.1346*5.1276
08/09/2007 02:30:00*5.1301*5.1327*5.144*5.1286
08/09/2007 02:35:00*5.1342*5.1324*5.1342*5.1309
08/09/2007 02:40:00*5.1325*5.1263*5.1328*5.1248
08/09/2007 02:45:00*5.127*5.1287*5.1309*5.1233
08/09/2007 02:55:00*5.1292*5.1165*5.1293*5.1143
08/09/2007 03:00:00*5.1158*5.1201*5.1244*5.1109
08/09/2007 03:05:00*5.1201*5.1305*5.1362*5.1148
08/09/2007 03:25:00*5.1312*5.1195*5.1316*5.1173
08/09/2007 03:30:00*5.1188*5.1139*5.126*5.1122
08/09/2007 03:35:00*5.1138*5.1166*5.1217*5.1129
08/09/2007 03:40:00*5.1171*5.1144*5.119*5.1092
08/09/2007 03:45:00*5.1144*5.1223*5.1281*5.1134
08/09/2007 03:50:00*5.1241*5.1246*5.1269*5.1218
08/09/2007 03:55:00*5.125*5.1208*5.1254*5.1143
08/09/2007 04:00:00*5.1206*5.1207*5.1245*5.1185
08/09/2007 04:05:00*5.1208*5.1119*5.1217*5.1096
08/09/2007 04:10:00*5.1119*5.1082*5.1156*5.1061
08/09/2007 04:15:00*5.1082*5.1059*5.1102*5.1035
08/09/2007 04:20:00*5.1061*5.1109*5.1109*5.1047
08/09/2007 04:25:00*5.1109*5.1107*5.114*5.1076
08/09/2007 04:30:00*5.11*5.1103*5.1126*5.1057
08/09/2007 04:35:00*5.1099*5.1131*5.1142*5.1091
08/09/2007 04:40:00*5.1129*5.1052*5.1137*5.1048
08/09/2007 04:45:00*5.1066*5.1098*5.1104*5.1038
08/09/2007 04:50:00*5.1096*5.1094*5.1105*5.1073
08/09/2007 04:55:00*5.1094*5.1106*5.1126*5.1076
08/09/2007 05:00:00*5.1102*5.1149*5.1149*5.1097
08/09/2007 05:05:00*5.1141*5.1121*5.1163*5.111
08/09/2007 05:10:00*5.1132*5.1109*5.114*5.1088
08/09/2007 05:15:00*5.1121*5.1102*5.1143*5.1057
08/09/2007 05:20:00*5.1098*5.1148*5.1172*5.1082
08/09/2007 05:25:00*5.1152*5.113*5.12*5.1109
08/09/2007 05:30:00*5.114*5.115*5.1182*5.113
08/09/2007 05:35:00*5.116*5.1227*5.1232*5.1122
08/09/2007 05:40:00*5.1222*5.1221*5.1264*5.1216
08/09/2007 05:45:00*5.122*5.1208*5.1228*5.1177
08/09/2007 05:50:00*5.1212*5.1178*5.1246*5.1173
08/09/2007 05:55:00*5.117*5.1175*5.1197*5.1119
08/09/2007 06:00:00*5.1183*5.1152*5.1187*5.1125
08/09/2007 06:05:00*5.1167*5.1193*5.1193*5.1129
08/09/2007 06:10:00*5.1189*5.1218*5.1236*5.1185
08/09/2007 06:15:00*5.1216*5.1251*5.126*5.1204
08/09/2007 06:20:00*5.1266*5.1304*5.1352*5.1247
08/09/2007 06:25:00*5.1306*5.1346*5.1363*5.1293
08/09/2007 06:30:00*5.1354*5.1364*5.1378*5.1325
08/09/2007 06:35:00*5.1371*5.139*5.139*5.1357
08/09/2007 06:40:00*5.1384*5.1396*5.1418*5.1361
08/09/2007 06:45:00*5.14*5.1328*5.14*5.1328
08/09/2007 06:50:00*5.1334*5.1303*5.1363*5.1303
08/09/2007 06:55:00*5.1293*5.124*5.1311*5.124
08/09/2007 07:00:00*5.1243*5.1131*5.1252*5.1131
08/09/2007 07:05:00*5.1124*5.1124*5.1172*5.1092
08/09/2007 07:10:00*5.1124*5.1173*5.1187*5.1096
08/09/2007 07:15:00*5.1173*5.1196*5.1208*5.1156
08/09/2007 07:20:00*5.1196*5.1166*5.1196*5.116
08/09/2007 07:25:00*5.1168*5.1127*5.1176*5.1104
08/09/2007 07:30:00*5.1126*5.1127*5.1127*5.1116
08/09/2007 07:35:00*5.1131*5.1128*5.1131*5.1113
08/09/2007 07:40:00*5.1119*5.1074*5.1139*5.1074
08/09/2007 07:45:00*5.1076*5.1134*5.1147*5.1071
08/09/2007 07:50:00*5.1134*5.1178*5.123*5.1114
08/09/2007 07:55:00*5.1196*5.1213*5.1238*5.1157
08/09/2007 08:00:00*5.1216*5.126*5.127*5.1182
08/09/2007 08:05:00*5.126*5.1235*5.1266*5.1229
08/09/2007 08:10:00*5.1241*5.1243*5.1255*5.1207
08/09/2007 08:15:00*5.126*5.1181*5.126*5.1175
08/09/2007 08:20:00*5.1178*5.117*5.1195*5.1159
08/09/2007 08:25:00*5.1164*5.1123*5.1187*5.1094
08/09/2007 08:30:00*5.1123*5.1138*5.116*5.1091
08/09/2007 08:35:00*5.1134*5.1122*5.1156*5.11
08/09/2007 08:40:00*5.1126*5.1171*5.12*5.1114
08/09/2007 08:45:00*5.1174*5.1146*5.1177*5.1108
08/09/2007 08:50:00*5.1154*5.1152*5.1175*5.1102
08/09/2007 08:55:00*5.1152*5.1184*5.1184*5.1135
08/09/2007 09:00:00*5.1182*5.1187*5.12*5.1131
08/09/2007 09:05:00*5.1191*5.112*5.1212*5.11075
08/09/2007 09:10:00*5.1128*5.113*5.1176*5.1117
08/09/2007 09:15:00*5.1129*5.1145*5.1187*5.1115
08/09/2007 09:20:00*5.1147*5.1144*5.1198*5.1102
08/09/2007 09:25:00*5.1142*5.1246*5.1246*5.1132
08/09/2007 09:30:00*5.1246*5.1184*5.1249*5.1174
08/09/2007 09:35:00*5.118*5.116*5.1228*5.1146
08/09/2007 09:40:00*5.1157*5.1154*5.1212*5.1135
08/09/2007 09:45:00*5.1166*5.1205*5.1238*5.11415
08/09/2007 09:50:00*5.1197*5.127*5.127*5.1179
08/09/2007 09:55:00*5.1272*5.1251*5.1325*5.1221
08/09/2007 10:00:00*5.1256*5.1247*5.1298*5.1239
08/09/2007 10:05:00*5.1258*5.1203*5.131*5.1187
08/09/2007 10:10:00*5.1196*5.1246*5.1261*5.1194
08/09/2007 10:15:00*5.1247*5.125*5.1277*5.1242
08/09/2007 10:20:00*5.1252*5.1338*5.1362*5.1244
08/09/2007 10:25:00*5.1338*5.1268*5.1354*5.1252
08/09/2007 10:30:00*5.1275*5.1296*5.1323*5.1267
08/09/2007 10:35:00*5.1314*5.1331*5.1354*5.1252
08/09/2007 10:40:00*5.1344*5.127*5.1348*5.1234
08/09/2007 10:45:00*5.1274*5.126*5.1285*5.1241
08/09/2007 10:50:00*5.1253*5.1228*5.1285*5.1228
08/09/2007 10:55:00*5.1236*5.1227*5.1241*5.1188
08/09/2007 11:00:00*5.1217*5.1074*5.124*5.1061
08/09/2007 11:05:00*5.108*5.1174*5.118*5.1067
08/09/2007 11:10:00*5.1167*5.1204*5.1255*5.1163
08/09/2007 11:15:00*5.1198*5.1269*5.1276*5.1194
08/09/2007 11:20:00*5.1269*5.1204*5.1296*5.1184
08/09/2007 11:25:00*5.1209*5.122*5.1238*5.1194
08/09/2007 11:30:00*5.1215*5.1201*5.1247*5.1198
08/09/2007 11:35:00*5.1208*5.1249*5.1282*5.1191
08/09/2007 11:40:00*5.1242*5.1177*5.1249*5.1156
08/09/2007 11:45:00*5.1177*5.1177*5.1199*5.1144
08/09/2007 11:50:00*5.1179*5.1153*5.119*5.1133
08/09/2007 11:55:00*5.1161*5.1207*5.1208*5.1152
08/09/2007 12:00:00*5.1198*5.1187*5.1219*5.1187
08/09/2007 12:05:00*5.1187*5.1162*5.123*5.1156
08/09/2007 12:10:00*5.1168*5.1175*5.1184*5.1153
08/09/2007 12:15:00*5.1171*5.118*5.1193*5.1166
08/09/2007 12:20:00*5.1186*5.1175*5.121*5.1166
08/09/2007 12:25:00*5.1176*5.1158*5.1181*5.1136
08/09/2007 12:30:00*5.1156*5.1177*5.1177*5.1149
08/09/2007 12:35:00*5.1185*5.1177*5.1197*5.1155
08/09/2007 12:40:00*5.1177*5.119*5.1219*5.1166
08/09/2007 12:45:00*5.1184*5.1144*5.1202*5.1144
08/09/2007 12:50:00*5.115*5.1163*5.1174*5.1133
08/09/2007 12:55:00*5.1143*5.1109*5.1163*5.1098
08/09/2007 13:00:00*5.111*5.1145*5.1164*5.1109
08/09/2007 13:05:00*5.1204*5.1116*5.1218*5.1104
08/09/2007 13:10:00*5.1109*5.112*5.1143*5.1075
08/09/2007 13:15:00*5.1117*5.1127*5.1132*5.1079
08/09/2007 13:20:00*5.1128*5.1083*5.1155*5.1083
08/09/2007 13:25:00*5.1098*5.1082*5.1106*5.1046
08/09/2007 13:30:00*5.1087*5.1084*5.1104*5.1075
08/09/2007 13:35:00*5.1067*5.112*5.1129*5.1057
08/09/2007 13:40:00*5.113*5.1132*5.1149*5.1116
08/09/2007 13:45:00*5.1132*5.1098*5.1142*5.1094
08/09/2007 13:50:00*5.1096*5.1119*5.114*5.1096
08/09/2007 13:55:00*5.1117*5.1101*5.1133*5.1087
08/09/2007 14:00:00*5.1105*5.1079*5.1113*5.1044
08/09/2007 14:05:00*5.1081*5.1082*5.1109*5.107
08/09/2007 14:10:00*5.1085*5.1056*5.1089*5.1035
08/09/2007 14:15:00*5.1068*5.1083*5.1101*5.1046
08/09/2007 14:20:00*5.1088*5.1065*5.1092*5.1037
08/09/2007 14:25:00*5.1078*5.1071*5.1086*5.1047
08/09/2007 14:30:00*5.1075*5.1056*5.1089*5.1024
08/09/2007 14:35:00*5.1057*5.1084*5.1084*5.1049
08/09/2007 14:40:00*5.1081*5.1089*5.1096*5.1063
08/09/2007 14:45:00*5.1085*5.113*5.1173*5.108
08/09/2007 14:50:00*5.1122*5.1088*5.113*5.1073
08/09/2007 14:55:00*5.1083*5.1045*5.1088*5.1034
08/09/2007 15:00:00*5.1045*5.1102*5.112*5.103
08/09/2007 15:05:00*5.1102*5.1056*5.1102*5.1041
08/09/2007 15:10:00*5.1053*5.1087*5.1087*5.1036
08/09/2007 15:15:00*5.1084*5.1034*5.109*5.102
08/09/2007 15:20:00*5.1029*5.1044*5.1089*5.1019
08/09/2007 15:25:00*5.1045*5.1018*5.1066*5.1015
08/09/2007 15:30:00*5.1018*5.1011*5.1042*5.0983
08/09/2007 15:35:00*5.1004*5.1029*5.1053*5.1
08/09/2007 15:40:00*5.1019*5.1013*5.103*5.1013
08/09/2007 15:45:00*5.101*5.1012*5.1037*5.0983
08/09/2007 15:50:00*5.1026*5.1039*5.1056*5.1012
08/09/2007 15:55:00*5.104*5.1064*5.1071*5.1037
08/09/2007 16:00:00*5.1067*5.1061*5.1071*5.105
08/09/2007 16:05:00*5.1038*5.1011*5.1061*5.1008
08/09/2007 16:10:00*5.1009*5.0999*5.1019*5.094
08/09/2007 16:15:00*5.0992*5.0958*5.0999*5.0927
08/09/2007 16:20:00*5.0962*5.0937*5.0991*5.0937
08/09/2007 16:25:00*5.0943*5.0931*5.0985*5.0917
08/09/2007 16:30:00*5.0934*5.0945*5.0952*5.0925
08/09/2007 16:35:00*5.0952*5.0931*5.0952*5.0896
08/09/2007 16:40:00*5.0924*5.0968*5.0982*5.091
08/09/2007 16:45:00*5.097*5.0926*5.0975*5.0926
08/09/2007 16:50:00*5.093*5.0908*5.093*5.0901
08/09/2007 16:55:00*5.0914*5.0943*5.0972*5.09
08/09/2007 17:00:00*5.0945*5.0995*5.1043*5.0941
