08/07/2007 17:05:00*5.1215*5.1189*5.1215*5.1187
08/07/2007 17:10:00*5.1183*5.1229*5.1229*5.1179
08/07/2007 17:15:00*5.123*5.1247*5.1247*5.1191
08/07/2007 17:20:00*5.1245*5.1187*5.1247*5.1187
08/07/2007 17:25:00*5.119*5.1191*5.1205*5.1184
08/07/2007 17:30:00*5.1193*5.1196*5.1209*5.1187
08/07/2007 17:35:00*5.1203*5.1194*5.1217*5.1192
08/07/2007 17:40:00*5.1196*5.1206*5.1207*5.1194
08/07/2007 17:45:00*5.1203*5.1196*5.1218*5.1194
08/07/2007 17:50:00*5.1194*5.1191*5.1196*5.1187
08/07/2007 17:55:00*5.1189*5.1191*5.1191*5.1187
08/07/2007 18:00:00*5.1198*5.1211*5.1211*5.1191
08/07/2007 18:05:00*5.1218*5.1214*5.1223*5.1205
08/07/2007 18:10:00*5.1217*5.1207*5.1217*5.1157
08/07/2007 18:15:00*5.1205*5.123*5.1235*5.1205
08/07/2007 18:20:00*5.1228*5.1224*5.123*5.1224
08/07/2007 18:25:00*5.1226*5.125*5.1264*5.1224
08/07/2007 18:30:00*5.1244*5.1238*5.125*5.1231
08/07/2007 18:35:00*5.1244*5.1248*5.1251*5.1238
08/07/2007 18:40:00*5.1241*5.1248*5.126*5.1235
08/07/2007 18:45:00*5.1256*5.1256*5.1256*5.1248
08/07/2007 18:50:00*5.1253*5.1229*5.126*5.1208
08/07/2007 18:55:00*5.1231*5.124*5.1241*5.1222
08/07/2007 19:00:00*5.1241*5.1244*5.1247*5.124
08/07/2007 19:05:00*5.1245*5.124*5.1247*5.124
08/07/2007 19:10:00*5.1241*5.1225*5.1244*5.1217
08/07/2007 19:15:00*5.1222*5.1257*5.1259*5.1222
08/07/2007 19:20:00*5.1251*5.125*5.1257*5.1238
08/07/2007 19:25:00*5.1257*5.1245*5.1261*5.1236
08/07/2007 19:30:00*5.1245*5.125*5.1262*5.1233
08/07/2007 19:35:00*5.1249*5.1187*5.1268*5.1154
08/07/2007 19:40:00*5.1194*5.1249*5.1292*5.1187
08/07/2007 19:45:00*5.1242*5.1278*5.1313*5.1236
08/07/2007 19:50:00*5.1274*5.124*5.1285*5.123
08/07/2007 19:55:00*5.1243*5.126*5.126*5.1232
08/07/2007 20:00:00*5.126*5.1304*5.1311*5.1256
08/07/2007 20:05:00*5.1297*5.125*5.1304*5.1229
08/07/2007 20:10:00*5.1254*5.123*5.1261*5.1221
08/07/2007 20:15:00*5.123*5.1249*5.1256*5.1215
08/07/2007 20:20:00*5.1247*5.1219*5.1253*5.1199
08/07/2007 20:25:00*5.1213*5.1206*5.1219*5.1187
08/07/2007 20:30:00*5.1202*5.1229*5.1229*5.1202
08/07/2007 20:35:00*5.1226*5.1196*5.1229*5.1162
08/07/2007 20:40:00*5.1189*5.1195*5.1202*5.1182
08/07/2007 20:45:00*5.1199*5.1199*5.1199*5.1189
08/07/2007 20:50:00*5.1193*5.1181*5.1199*5.1181
08/07/2007 20:55:00*5.1187*5.1184*5.1198*5.1178
08/07/2007 21:00:00*5.1184*5.1195*5.1204*5.1184
08/07/2007 21:05:00*5.1194*5.1188*5.1205*5.1163
08/07/2007 21:10:00*5.1181*5.1182*5.1199*5.1144
08/07/2007 21:15:00*5.1192*5.1197*5.1217*5.1169
08/07/2007 21:20:00*5.1204*5.1161*5.1204*5.1144
08/07/2007 21:25:00*5.1158*5.1145*5.1168*5.1123
08/07/2007 21:30:00*5.1135*5.1149*5.1155*5.1118
08/07/2007 21:35:00*5.1158*5.1148*5.1158*5.1135
08/07/2007 21:40:00*5.1147*5.1101*5.1148*5.11
08/07/2007 21:45:00*5.1111*5.114*5.1179*5.1088
08/07/2007 21:50:00*5.1139*5.1142*5.116*5.1122
08/07/2007 21:55:00*5.1145*5.1133*5.1167*5.1125
08/07/2007 22:00:00*5.1129*5.1119*5.1136*5.1114
08/07/2007 22:05:00*5.1121*5.1132*5.1137*5.1108
08/07/2007 22:10:00*5.1133*5.1095*5.1137*5.1095
08/07/2007 22:15:00*5.1098*5.1117*5.1117*5.1087
08/07/2007 22:20:00*5.1109*5.1123*5.1128*5.1094
08/07/2007 22:25:00*5.1122*5.1135*5.1139*5.1113
08/07/2007 22:30:00*5.1124*5.1103*5.1135*5.1091
08/07/2007 22:35:00*5.1102*5.1116*5.1119*5.1077
08/07/2007 22:40:00*5.1112*5.1142*5.1144*5.111
08/07/2007 22:45:00*5.1149*5.1128*5.1149*5.111
08/07/2007 22:50:00*5.1121*5.1137*5.114*5.1118
08/07/2007 22:55:00*5.1136*5.1158*5.1161*5.1117
08/07/2007 23:00:00*5.1151*5.1144*5.1158*5.1144
08/07/2007 23:05:00*5.1147*5.1147*5.1147*5.113
08/07/2007 23:10:00*5.1151*5.1161*5.1174*5.1142
08/07/2007 23:15:00*5.1189*5.1185*5.1203*5.1161
08/07/2007 23:20:00*5.1198*5.1205*5.1236*5.1185
08/07/2007 23:25:00*5.1208*5.1185*5.1208*5.1183
08/07/2007 23:30:00*5.1194*5.1185*5.1203*5.1182
08/07/2007 23:35:00*5.12*5.1189*5.12*5.1172
08/07/2007 23:40:00*5.12*5.1218*5.1227*5.1179
08/07/2007 23:45:00*5.1225*5.1194*5.1227*5.1188
08/07/2007 23:50:00*5.1198*5.1181*5.1212*5.117
08/07/2007 23:55:00*5.1173*5.115*5.1181*5.1143
08/08/2007 00:00:00*5.1157*5.1139*5.1189*5.112
08/08/2007 00:05:00*5.1151*5.1138*5.1171*5.1132
08/08/2007 00:10:00*5.1144*5.1153*5.1164*5.1135
08/08/2007 00:15:00*5.1149*5.1146*5.1171*5.1138
08/08/2007 00:20:00*5.1157*5.1125*5.1157*5.1123
08/08/2007 00:25:00*5.1124*5.1123*5.1141*5.1113
08/08/2007 00:30:00*5.1115*5.1116*5.1137*5.1111
08/08/2007 00:35:00*5.1131*5.1125*5.1146*5.111
08/08/2007 00:40:00*5.114*5.1188*5.1201*5.1125
08/08/2007 00:45:00*5.1191*5.1198*5.1206*5.1172
08/08/2007 00:50:00*5.1186*5.1195*5.1209*5.1169
08/08/2007 00:55:00*5.1197*5.1169*5.1208*5.1169
08/08/2007 01:00:00*5.1182*5.1174*5.1186*5.1153
08/08/2007 01:05:00*5.1175*5.1146*5.1188*5.1139
08/08/2007 01:10:00*5.1145*5.117*5.1177*5.1136
08/08/2007 01:15:00*5.1163*5.1176*5.1176*5.1147
08/08/2007 01:20:00*5.1173*5.1151*5.1186*5.1149
08/08/2007 01:25:00*5.1148*5.1143*5.117*5.1128
08/08/2007 01:30:00*5.1146*5.1145*5.117*5.1136
08/08/2007 01:35:00*5.116*5.1147*5.117*5.1135
08/08/2007 01:40:00*5.1154*5.1162*5.1162*5.1122
08/08/2007 01:45:00*5.1151*5.114*5.1162*5.1127
08/08/2007 01:50:00*5.1153*5.115*5.1163*5.1127
08/08/2007 01:55:00*5.1156*5.1115*5.1156*5.1109
08/08/2007 02:00:00*5.1111*5.1117*5.1148*5.1103
08/08/2007 02:05:00*5.112*5.1107*5.1123*5.1086
08/08/2007 02:10:00*5.1109*5.1125*5.1137*5.1104
08/08/2007 02:15:00*5.1126*5.1149*5.12*5.1125
08/08/2007 02:25:00*5.1146*5.121*5.1226*5.1142
08/08/2007 02:30:00*5.1213*5.1209*5.1228*5.1192
08/08/2007 02:35:00*5.1197*5.1196*5.1216*5.1175
08/08/2007 02:40:00*5.121*5.1207*5.1269*5.1191
08/08/2007 02:45:00*5.1208*5.1196*5.1219*5.1171
08/08/2007 02:50:00*5.1185*5.128*5.131*5.1185
08/08/2007 02:55:00*5.1287*5.1258*5.1293*5.124
08/08/2007 03:00:00*5.1251*5.1243*5.1271*5.1232
08/08/2007 03:05:00*5.1235*5.1198*5.125*5.1193
08/08/2007 03:10:00*5.1198*5.1179*5.121*5.1176
08/08/2007 03:15:00*5.1185*5.1172*5.1185*5.1145
08/08/2007 03:20:00*5.1187*5.1244*5.1255*5.1169
08/08/2007 03:25:00*5.1238*5.1213*5.1251*5.1193
08/08/2007 03:30:00*5.1203*5.1224*5.124*5.1196
08/08/2007 03:35:00*5.123*5.1192*5.1236*5.1186
08/08/2007 03:40:00*5.1197*5.1189*5.1215*5.1187
08/08/2007 03:45:00*5.12*5.1174*5.1211*5.117
08/08/2007 03:50:00*5.1182*5.1126*5.1182*5.1124
08/08/2007 03:55:00*5.1129*5.1126*5.1159*5.1121
08/08/2007 04:00:00*5.1127*5.1165*5.1168*5.1121
08/08/2007 04:05:00*5.1165*5.1164*5.1175*5.1137
08/08/2007 04:10:00*5.1169*5.1184*5.1193*5.1137
08/08/2007 04:15:00*5.1198*5.1217*5.1236*5.118
08/08/2007 04:20:00*5.122*5.1232*5.1278*5.1213
08/08/2007 04:25:00*5.1228*5.1241*5.1252*5.1207
08/08/2007 04:30:00*5.1235*5.122*5.1257*5.1211
08/08/2007 04:35:00*5.1234*5.1234*5.1257*5.1218
08/08/2007 04:40:00*5.1246*5.1179*5.1246*5.1179
08/08/2007 04:45:00*5.1184*5.1206*5.1211*5.1163
08/08/2007 04:50:00*5.1202*5.1191*5.1209*5.1188
08/08/2007 04:55:00*5.1197*5.1202*5.1211*5.1182
08/08/2007 05:00:00*5.119*5.1202*5.1208*5.1189
08/08/2007 05:05:00*5.1194*5.1178*5.1209*5.1166
08/08/2007 05:10:00*5.1177*5.1182*5.1183*5.1163
08/08/2007 05:15:00*5.1174*5.1144*5.1182*5.1144
08/08/2007 05:20:00*5.1156*5.1145*5.1163*5.1137
08/08/2007 05:25:00*5.1146*5.1102*5.1148*5.1101
08/08/2007 05:30:00*5.1109*5.1113*5.1129*5.1092
08/08/2007 05:35:00*5.1109*5.112*5.1126*5.1107
08/08/2007 05:40:00*5.1116*5.1095*5.1134*5.1086
08/08/2007 05:45:00*5.1099*5.1069*5.1099*5.1048
08/08/2007 05:50:00*5.1077*5.108*5.1084*5.1067
08/08/2007 05:55:00*5.1075*5.1073*5.1091*5.1067
08/08/2007 06:00:00*5.1085*5.1098*5.1098*5.1073
08/08/2007 06:05:00*5.1098*5.1105*5.1105*5.1063
08/08/2007 06:10:00*5.11*5.1106*5.1114*5.1082
08/08/2007 06:15:00*5.1108*5.116*5.1176*5.1106
08/08/2007 06:20:00*5.1161*5.1213*5.1235*5.1157
08/08/2007 06:25:00*5.122*5.1233*5.1252*5.1197
08/08/2007 06:30:00*5.1226*5.1198*5.1245*5.1198
08/08/2007 06:35:00*5.1209*5.1184*5.1222*5.1163
08/08/2007 06:40:00*5.1184*5.1185*5.1198*5.1164
08/08/2007 06:45:00*5.1185*5.118*5.1191*5.116
08/08/2007 06:50:00*5.119*5.1182*5.1194*5.1161
08/08/2007 06:55:00*5.1184*5.1193*5.1204*5.1177
08/08/2007 07:00:00*5.1197*5.1187*5.1243*5.1177
08/08/2007 07:05:00*5.1194*5.1193*5.1198*5.1134
08/08/2007 07:10:00*5.119*5.1192*5.1217*5.1169
08/08/2007 07:15:00*5.1185*5.1204*5.1204*5.1157
08/08/2007 07:20:00*5.1199*5.1227*5.1234*5.1174
08/08/2007 07:25:00*5.1223*5.1217*5.1237*5.1183
08/08/2007 07:30:00*5.1228*5.1225*5.1247*5.1213
08/08/2007 07:35:00*5.1226*5.1222*5.1245*5.1207
08/08/2007 07:40:00*5.1234*5.123*5.1246*5.121
08/08/2007 07:45:00*5.1236*5.1219*5.1239*5.1212
08/08/2007 07:50:00*5.1219*5.1201*5.1236*5.1182
08/08/2007 07:55:00*5.1201*5.1179*5.1203*5.1165
08/08/2007 08:00:00*5.1179*5.1198*5.1201*5.1176
08/08/2007 08:05:00*5.1201*5.1201*5.1211*5.1182
08/08/2007 08:10:00*5.1208*5.1165*5.1208*5.1154
08/08/2007 08:15:00*5.1174*5.1197*5.1205*5.1163
08/08/2007 08:20:00*5.1188*5.1223*5.1249*5.1168
08/08/2007 08:25:00*5.1229*5.1236*5.1273*5.1223
08/08/2007 08:30:00*5.1236*5.1238*5.1288*5.1227
08/08/2007 08:35:00*5.1233*5.1282*5.1295*5.1209
08/08/2007 08:40:00*5.1285*5.1279*5.1288*5.1241
08/08/2007 08:45:00*5.1288*5.1345*5.1363*5.1279
08/08/2007 08:50:00*5.1341*5.1325*5.1353*5.1316
08/08/2007 08:55:00*5.1322*5.1337*5.1364*5.1315
08/08/2007 09:00:00*5.1344*5.127*5.1344*5.127
08/08/2007 09:05:00*5.1276*5.1241*5.1301*5.1234
08/08/2007 09:10:00*5.1232*5.126*5.1278*5.1232
08/08/2007 09:15:00*5.1253*5.1268*5.1288*5.1248
08/08/2007 09:20:00*5.1272*5.1268*5.1282*5.1254
08/08/2007 09:25:00*5.1267*5.1264*5.1289*5.1256
08/08/2007 09:30:00*5.1269*5.125*5.1273*5.1239
08/08/2007 09:35:00*5.1251*5.124*5.1259*5.1231
08/08/2007 09:40:00*5.1237*5.1234*5.1252*5.1227
08/08/2007 09:45:00*5.1234*5.1244*5.1254*5.1226
08/08/2007 09:50:00*5.1238*5.1217*5.1247*5.1214
08/08/2007 09:55:00*5.1232*5.1238*5.1249*5.1209
08/08/2007 10:00:00*5.1238*5.1283*5.1285*5.122
08/08/2007 10:05:00*5.1281*5.1284*5.1285*5.1245
08/08/2007 10:10:00*5.1278*5.1259*5.1284*5.1235
08/08/2007 10:15:00*5.1247*5.1283*5.1296*5.1235
08/08/2007 10:20:00*5.1288*5.1292*5.1335*5.128
08/08/2007 10:25:00*5.1293*5.1288*5.1316*5.1288
08/08/2007 10:30:00*5.1287*5.1325*5.1329*5.128
08/08/2007 10:35:00*5.1321*5.1377*5.1377*5.1309
08/08/2007 10:40:00*5.137*5.1348*5.14*5.1348
08/08/2007 10:45:00*5.1355*5.1313*5.1355*5.1291
08/08/2007 10:50:00*5.132*5.1389*5.139*5.1313
08/08/2007 10:55:00*5.1377*5.1371*5.1434*5.1371
08/08/2007 11:00:00*5.1369*5.1404*5.1434*5.1366
08/08/2007 11:05:00*5.1404*5.1322*5.1421*5.1309
08/08/2007 11:10:00*5.1314*5.1343*5.136*5.1314
08/08/2007 11:15:00*5.1345*5.1367*5.1381*5.133
08/08/2007 11:20:00*5.1356*5.1416*5.1432*5.1348
08/08/2007 11:25:00*5.1407*5.1382*5.1428*5.1356
08/08/2007 11:30:00*5.1377*5.138*5.1396*5.1357
08/08/2007 11:35:00*5.1388*5.1397*5.1407*5.1368
08/08/2007 11:40:00*5.1403*5.1457*5.146*5.1389
08/08/2007 11:45:00*5.1449*5.1465*5.1484*5.1444
08/08/2007 11:50:00*5.1481*5.1465*5.1486*5.1463
08/08/2007 11:55:00*5.1466*5.1473*5.1486*5.1441
08/08/2007 12:00:00*5.1469*5.1462*5.1493*5.1457
08/08/2007 12:05:00*5.1468*5.1448*5.1489*5.1442
08/08/2007 12:10:00*5.1451*5.1449*5.146*5.1432
08/08/2007 12:15:00*5.1454*5.1433*5.1458*5.1415
08/08/2007 12:20:00*5.1426*5.1421*5.145*5.141
08/08/2007 12:25:00*5.1421*5.142*5.1446*5.1399
08/08/2007 12:30:00*5.1416*5.1398*5.1424*5.1367
08/08/2007 12:35:00*5.14*5.1417*5.1442*5.1398
08/08/2007 12:40:00*5.1422*5.1397*5.1427*5.1397
08/08/2007 12:45:00*5.1409*5.1401*5.1425*5.1385
08/08/2007 12:50:00*5.14*5.1437*5.1437*5.1382
08/08/2007 12:55:00*5.1443*5.1444*5.1492*5.1431
08/08/2007 13:00:00*5.1444*5.1395*5.1444*5.1387
08/08/2007 13:05:00*5.1407*5.1466*5.1482*5.1395
08/08/2007 13:10:00*5.1474*5.1462*5.1487*5.1455
08/08/2007 13:15:00*5.1467*5.1504*5.1507*5.1459
08/08/2007 13:20:00*5.1503*5.1512*5.1535*5.1494
08/08/2007 13:25:00*5.1506*5.1499*5.1531*5.1494
08/08/2007 13:30:00*5.1501*5.1499*5.1513*5.1491
08/08/2007 13:35:00*5.1511*5.1565*5.1577*5.1499
08/08/2007 13:40:00*5.158*5.1575*5.1592*5.1565
08/08/2007 13:45:00*5.1579*5.1523*5.1579*5.1512
08/08/2007 13:50:00*5.1515*5.151*5.1544*5.1496
08/08/2007 13:55:00*5.1518*5.1541*5.1582*5.1504
08/08/2007 14:00:00*5.1536*5.1511*5.1558*5.1505
08/08/2007 14:05:00*5.1514*5.1534*5.1543*5.1511
08/08/2007 14:10:00*5.1543*5.1534*5.1553*5.1526
08/08/2007 14:15:00*5.1536*5.154*5.1546*5.1507
08/08/2007 14:20:00*5.1541*5.1554*5.1572*5.1532
08/08/2007 14:25:00*5.1559*5.1571*5.1599*5.1552
08/08/2007 14:30:00*5.1573*5.1557*5.1573*5.1552
08/08/2007 14:35:00*5.1556*5.1556*5.1575*5.1554
08/08/2007 14:40:00*5.1558*5.1553*5.1575*5.1549
08/08/2007 14:45:00*5.156*5.155*5.1565*5.1542
08/08/2007 14:50:00*5.1559*5.1573*5.1577*5.155
08/08/2007 14:55:00*5.1572*5.1567*5.1583*5.1557
08/08/2007 15:00:00*5.1569*5.1547*5.158*5.1544
08/08/2007 15:05:00*5.1549*5.1556*5.1556*5.1539
08/08/2007 15:10:00*5.155*5.1488*5.1556*5.1488
08/08/2007 15:15:00*5.1503*5.1447*5.1518*5.144
08/08/2007 15:20:00*5.1449*5.142*5.1457*5.1415
08/08/2007 15:25:00*5.1431*5.1398*5.1453*5.1395
08/08/2007 15:30:00*5.1391*5.1361*5.1426*5.1349
08/08/2007 15:35:00*5.1367*5.1412*5.144*5.134
08/08/2007 15:40:00*5.1402*5.1416*5.1416*5.1396
08/08/2007 15:45:00*5.1409*5.1403*5.1425*5.1403
08/08/2007 15:50:00*5.1412*5.1434*5.1436*5.1403
08/08/2007 15:55:00*5.1441*5.148*5.1513*5.1434
08/08/2007 16:00:00*5.1486*5.1495*5.151*5.148
08/08/2007 16:05:00*5.1495*5.1462*5.1503*5.1459
08/08/2007 16:10:00*5.1463*5.1445*5.1466*5.1444
08/08/2007 16:15:00*5.1452*5.1481*5.1485*5.1445
08/08/2007 16:20:00*5.1487*5.1484*5.1517*5.1477
08/08/2007 16:25:00*5.149*5.147*5.1497*5.1467
08/08/2007 16:30:00*5.1468*5.1469*5.1483*5.1463
08/08/2007 16:35:00*5.1463*5.1489*5.1506*5.1452
08/08/2007 16:40:00*5.1485*5.1478*5.1489*5.1469
08/08/2007 16:45:00*5.1471*5.1452*5.1483*5.1451
08/08/2007 16:50:00*5.1459*5.1463*5.1465*5.1452
08/08/2007 16:55:00*5.1461*5.1471*5.1471*5.1459
08/08/2007 17:00:00*5.1469*5.1465*5.1476*5.1449
