08/05/2007 17:05:00*5.1113*5.0899*5.1776*5.088
08/05/2007 17:10:00*5.0902*5.0893*5.092*5.0889
08/05/2007 17:15:00*5.0906*5.0897*5.0906*5.0878
08/05/2007 17:20:00*5.0893*5.0927*5.093*5.0886
08/05/2007 17:25:00*5.0923*5.0897*5.0927*5.0888
08/05/2007 17:30:00*5.089*5.0864*5.0897*5.0851
08/05/2007 17:35:00*5.0868*5.0878*5.088*5.0864
08/05/2007 17:40:00*5.0876*5.0884*5.0898*5.0868
08/05/2007 17:45:00*5.0881*5.0865*5.0887*5.0856
08/05/2007 17:50:00*5.0862*5.0772*5.0865*5.0761
08/05/2007 17:55:00*5.0768*5.0727*5.0786*5.0721
08/05/2007 18:00:00*5.0732*5.0676*5.0745*5.0655
08/05/2007 18:05:00*5.0682*5.0627*5.0689*5.0624
08/05/2007 18:10:00*5.0624*5.0644*5.0659*5.0603
08/05/2007 18:15:00*5.065*5.0733*5.0733*5.0644
08/05/2007 18:20:00*5.0726*5.0699*5.075*5.067
08/05/2007 18:25:00*5.0712*5.0786*5.0787*5.0699
08/05/2007 18:30:00*5.0782*5.0781*5.0831*5.0751
08/05/2007 18:35:00*5.0788*5.0728*5.0794*5.0721
08/05/2007 18:40:00*5.0734*5.0739*5.0741*5.0712
08/05/2007 18:45:00*5.0736*5.0755*5.0762*5.0708
08/05/2007 18:50:00*5.0761*5.0763*5.0775*5.0752
08/05/2007 18:55:00*5.0765*5.0757*5.0779*5.07
08/05/2007 19:00:00*5.075*5.0716*5.0757*5.0709
08/05/2007 19:05:00*5.0723*5.0733*5.0736*5.0709
08/05/2007 19:10:00*5.074*5.0783*5.0783*5.0733
08/05/2007 19:15:00*5.0777*5.0798*5.0813*5.0762
08/05/2007 19:20:00*5.0804*5.0763*5.0819*5.0753
08/05/2007 19:25:00*5.0756*5.0777*5.078*5.075
08/05/2007 19:30:00*5.0783*5.0751*5.0795*5.0751
08/05/2007 19:35:00*5.0758*5.0777*5.0778*5.0717
08/05/2007 19:40:00*5.0778*5.0785*5.0797*5.0768
08/05/2007 19:45:00*5.078*5.0799*5.0819*5.0778
08/05/2007 19:50:00*5.0805*5.0819*5.0819*5.0781
08/05/2007 19:55:00*5.0815*5.083*5.083*5.0796
08/05/2007 20:00:00*5.0828*5.084*5.0857*5.0822
08/05/2007 20:05:00*5.0841*5.0866*5.0873*5.084
08/05/2007 20:10:00*5.0873*5.0879*5.0896*5.0842
08/05/2007 20:15:00*5.0882*5.0882*5.0889*5.0862
08/05/2007 20:20:00*5.0886*5.0859*5.089*5.0859
08/05/2007 20:25:00*5.0866*5.0876*5.0909*5.0852
08/05/2007 20:30:00*5.087*5.0844*5.0876*5.0836
08/05/2007 20:35:00*5.0839*5.0844*5.0855*5.0836
08/05/2007 20:40:00*5.0848*5.0882*5.0889*5.0844
08/05/2007 20:45:00*5.0886*5.0911*5.0931*5.0878
08/05/2007 20:50:00*5.0918*5.0851*5.0926*5.0824
08/05/2007 20:55:00*5.0857*5.0851*5.0871*5.0801
08/05/2007 21:00:00*5.0848*5.083*5.0881*5.0819
08/05/2007 21:05:00*5.0833*5.0782*5.084*5.0766
08/05/2007 21:10:00*5.0787*5.0797*5.082*5.0773
08/05/2007 21:15:00*5.08*5.08*5.0809*5.0788
08/05/2007 21:20:00*5.0796*5.0798*5.0813*5.0793
08/05/2007 21:25:00*5.0803*5.0793*5.0806*5.0789
08/05/2007 21:30:00*5.0797*5.0776*5.0801*5.0766
08/05/2007 21:35:00*5.0783*5.0783*5.0787*5.0774
08/05/2007 21:40:00*5.0782*5.0783*5.0807*5.0775
08/05/2007 21:45:00*5.079*5.0794*5.0813*5.0783
08/05/2007 21:50:00*5.0799*5.0802*5.0829*5.0786
08/05/2007 21:55:00*5.0813*5.0835*5.0854*5.0802
08/05/2007 22:00:00*5.0832*5.0818*5.0835*5.0813
08/05/2007 22:05:00*5.0819*5.0818*5.0832*5.0814
08/05/2007 22:10:00*5.0822*5.0839*5.0839*5.0818
08/05/2007 22:15:00*5.0837*5.0835*5.0866*5.083
08/05/2007 22:20:00*5.0833*5.0824*5.0843*5.0811
08/05/2007 22:25:00*5.0828*5.0827*5.0837*5.0823
08/05/2007 22:30:00*5.0821*5.0808*5.0828*5.08
08/05/2007 22:35:00*5.0807*5.0792*5.0811*5.0792
08/05/2007 22:40:00*5.0788*5.0792*5.0797*5.076
08/05/2007 22:45:00*5.0791*5.0741*5.0802*5.0741
08/05/2007 22:50:00*5.0747*5.0764*5.0769*5.0741
08/05/2007 22:55:00*5.0763*5.0784*5.0787*5.0762
08/05/2007 23:00:00*5.0782*5.082*5.0849*5.0782
08/05/2007 23:05:00*5.082*5.0813*5.0821*5.08
08/05/2007 23:10:00*5.0821*5.0804*5.0821*5.0798
08/05/2007 23:15:00*5.0804*5.0823*5.0831*5.0804
08/05/2007 23:20:00*5.0823*5.0822*5.0834*5.082
08/05/2007 23:25:00*5.0824*5.0807*5.0828*5.0805
08/05/2007 23:30:00*5.0803*5.082*5.083*5.0799
08/05/2007 23:35:00*5.0821*5.0816*5.0828*5.0811
08/05/2007 23:40:00*5.0821*5.0816*5.0825*5.0814
08/05/2007 23:45:00*5.0821*5.0813*5.0821*5.0799
08/05/2007 23:50:00*5.0811*5.0803*5.0814*5.0799
08/05/2007 23:55:00*5.0808*5.0791*5.0808*5.0789
08/06/2007 00:00:00*5.0786*5.0796*5.0799*5.0786
08/06/2007 00:05:00*5.0797*5.0785*5.0799*5.0778
08/06/2007 00:10:00*5.0784*5.0789*5.0795*5.0772
08/06/2007 00:15:00*5.0795*5.0786*5.0797*5.0766
08/06/2007 00:20:00*5.078*5.0786*5.0793*5.0769
08/06/2007 00:25:00*5.079*5.0767*5.0796*5.0756
08/06/2007 00:30:00*5.0759*5.0788*5.0798*5.0752
08/06/2007 00:35:00*5.0789*5.0814*5.0829*5.0786
08/06/2007 00:40:00*5.0815*5.0821*5.0822*5.0795
08/06/2007 00:45:00*5.0822*5.0815*5.0826*5.0799
08/06/2007 00:50:00*5.0818*5.083*5.0838*5.0805
08/06/2007 00:55:00*5.084*5.0835*5.0859*5.083
08/06/2007 01:00:00*5.0834*5.0842*5.0853*5.0834
08/06/2007 01:05:00*5.0841*5.0839*5.085*5.0838
08/06/2007 01:10:00*5.0844*5.0829*5.085*5.0825
08/06/2007 01:15:00*5.0837*5.0854*5.0875*5.0829
08/06/2007 01:20:00*5.0871*5.0856*5.0874*5.0841
08/06/2007 01:25:00*5.0869*5.0839*5.0873*5.0839
08/06/2007 01:30:00*5.0843*5.0852*5.0862*5.0839
08/06/2007 01:35:00*5.0865*5.0883*5.0896*5.0847
08/06/2007 01:40:00*5.0886*5.0907*5.0926*5.0879
08/06/2007 01:45:00*5.0899*5.0883*5.0915*5.0872
08/06/2007 01:50:00*5.0886*5.0876*5.0908*5.0875
08/06/2007 01:55:00*5.088*5.0893*5.0898*5.0874
08/06/2007 02:00:00*5.0883*5.0865*5.0905*5.0865
08/06/2007 02:05:00*5.0875*5.0833*5.0883*5.0833
08/06/2007 02:10:00*5.0843*5.0845*5.086*5.0829
08/06/2007 02:15:00*5.0849*5.0833*5.0867*5.0821
08/06/2007 02:20:00*5.0831*5.0841*5.085*5.0814
08/06/2007 02:25:00*5.0837*5.0844*5.0864*5.0824
08/06/2007 02:30:00*5.0841*5.0845*5.086*5.0823
08/06/2007 02:35:00*5.0845*5.0805*5.0857*5.0775
08/06/2007 02:40:00*5.0816*5.0763*5.0816*5.076
08/06/2007 02:45:00*5.076*5.0801*5.0806*5.076
08/06/2007 02:50:00*5.08*5.0784*5.0819*5.078
08/06/2007 02:55:00*5.0784*5.0787*5.0804*5.0762
08/06/2007 03:00:00*5.0788*5.0796*5.0808*5.0766
08/06/2007 03:05:00*5.0799*5.0784*5.0806*5.0749
08/06/2007 03:10:00*5.0784*5.0819*5.0841*5.0784
08/06/2007 03:15:00*5.0814*5.0768*5.0825*5.0761
08/06/2007 03:20:00*5.0765*5.0812*5.0816*5.076
08/06/2007 03:25:00*5.0812*5.0851*5.0855*5.0798
08/06/2007 03:30:00*5.0844*5.0957*5.0971*5.0839
08/06/2007 03:35:00*5.0954*5.0961*5.098*5.095
08/06/2007 03:40:00*5.0957*5.1014*5.1022*5.0949
08/06/2007 03:45:00*5.1015*5.1008*5.1031*5.0996
08/06/2007 03:50:00*5.1005*5.0942*5.1008*5.0929
08/06/2007 03:55:00*5.093*5.0941*5.0959*5.0926
08/06/2007 04:00:00*5.0941*5.0944*5.0954*5.0913
08/06/2007 04:05:00*5.0944*5.0924*5.095*5.0909
08/06/2007 04:10:00*5.0926*5.0923*5.094*5.0913
08/06/2007 04:15:00*5.0921*5.0928*5.0939*5.0909
08/06/2007 04:20:00*5.0927*5.0912*5.0938*5.0912
08/06/2007 04:25:00*5.0912*5.0964*5.097*5.0912
08/06/2007 04:30:00*5.0949*5.0961*5.0974*5.0945
08/06/2007 04:35:00*5.0973*5.096*5.1001*5.095
08/06/2007 04:40:00*5.0966*5.0962*5.0979*5.0946
08/06/2007 04:45:00*5.097*5.0886*5.097*5.0886
08/06/2007 04:50:00*5.0893*5.0925*5.0934*5.0871
08/06/2007 04:55:00*5.0926*5.092*5.0938*5.0909
08/06/2007 05:00:00*5.0921*5.0951*5.0961*5.0907
08/06/2007 05:05:00*5.0946*5.0936*5.0961*5.0924
08/06/2007 05:10:00*5.0941*5.0915*5.0945*5.0904
08/06/2007 05:15:00*5.0921*5.0898*5.0928*5.0878
08/06/2007 05:20:00*5.0894*5.0873*5.0911*5.087
08/06/2007 05:25:00*5.0874*5.0873*5.0879*5.0857
08/06/2007 05:30:00*5.0863*5.0876*5.0895*5.0863
08/06/2007 05:35:00*5.0888*5.0896*5.0925*5.0876
08/06/2007 05:40:00*5.0912*5.0885*5.0932*5.0868
08/06/2007 05:45:00*5.0882*5.0892*5.0899*5.0843
08/06/2007 05:50:00*5.0889*5.0872*5.0917*5.0872
08/06/2007 05:55:00*5.0869*5.0836*5.0883*5.0789
08/06/2007 06:00:00*5.0837*5.0827*5.0845*5.0804
08/06/2007 06:05:00*5.0827*5.0838*5.0854*5.082
08/06/2007 06:10:00*5.0847*5.0856*5.0872*5.0838
08/06/2007 06:15:00*5.0858*5.0855*5.0871*5.0844
08/06/2007 06:20:00*5.0867*5.0881*5.0891*5.0844
08/06/2007 06:25:00*5.0889*5.0877*5.0894*5.0849
08/06/2007 06:30:00*5.0877*5.0895*5.0904*5.0877
08/06/2007 06:35:00*5.0891*5.0886*5.0902*5.0877
08/06/2007 06:40:00*5.0894*5.0905*5.0918*5.0886
08/06/2007 06:45:00*5.09*5.0904*5.092*5.0874
08/06/2007 06:50:00*5.092*5.0912*5.0981*5.09
08/06/2007 06:55:00*5.0913*5.0959*5.0971*5.09
08/06/2007 07:00:00*5.0959*5.0946*5.0979*5.0938
08/06/2007 07:05:00*5.0946*5.0944*5.0959*5.0927
08/06/2007 07:10:00*5.0953*5.0886*5.0953*5.0874
08/06/2007 07:15:00*5.0879*5.089*5.0919*5.0879
08/06/2007 07:20:00*5.0896*5.089*5.0906*5.0879
08/06/2007 07:25:00*5.0892*5.0872*5.0908*5.0869
08/06/2007 07:30:00*5.0882*5.0856*5.0886*5.0856
08/06/2007 07:35:00*5.0866*5.0837*5.0875*5.0824
08/06/2007 07:40:00*5.084*5.0869*5.0895*5.083
08/06/2007 07:45:00*5.088*5.0862*5.088*5.0845
08/06/2007 07:50:00*5.0863*5.0803*5.0863*5.0798
08/06/2007 07:55:00*5.0798*5.0791*5.0815*5.077
08/06/2007 08:00:00*5.0786*5.0755*5.0795*5.0738
08/06/2007 08:05:00*5.0757*5.0768*5.0791*5.0743
08/06/2007 08:10:00*5.0764*5.0786*5.0799*5.0762
08/06/2007 08:15:00*5.0779*5.0795*5.0795*5.0751
08/06/2007 08:20:00*5.0789*5.0799*5.0806*5.0764
08/06/2007 08:25:00*5.0797*5.0735*5.0811*5.0735
08/06/2007 08:30:00*5.0734*5.0751*5.0758*5.0726
08/06/2007 08:35:00*5.0745*5.082*5.083*5.0744
08/06/2007 08:40:00*5.082*5.0802*5.0842*5.0797
08/06/2007 08:45:00*5.0796*5.0809*5.0821*5.0788
08/06/2007 08:50:00*5.0807*5.0821*5.0834*5.0799
08/06/2007 08:55:00*5.0816*5.0791*5.0821*5.0786
08/06/2007 09:00:00*5.079*5.0774*5.0804*5.0771
08/06/2007 09:05:00*5.0777*5.0785*5.0798*5.0768
08/06/2007 09:10:00*5.0789*5.0769*5.0789*5.0768
08/06/2007 09:15:00*5.0777*5.0762*5.0789*5.0755
08/06/2007 09:20:00*5.0758*5.0768*5.0773*5.0754
08/06/2007 09:25:00*5.0775*5.0812*5.0812*5.0768
08/06/2007 09:30:00*5.0805*5.0816*5.082*5.0785
08/06/2007 09:35:00*5.0808*5.0849*5.0863*5.0801
08/06/2007 09:40:00*5.0858*5.0854*5.0875*5.0835
08/06/2007 09:45:00*5.0858*5.0818*5.0872*5.0817
08/06/2007 09:50:00*5.0813*5.0819*5.0854*5.0808
08/06/2007 09:55:00*5.0827*5.0854*5.0865*5.0814
08/06/2007 10:00:00*5.0866*5.0862*5.0882*5.0843
08/06/2007 10:05:00*5.0864*5.0827*5.0875*5.0804
08/06/2007 10:10:00*5.0831*5.0799*5.0855*5.0796
08/06/2007 10:15:00*5.0814*5.0868*5.0886*5.0799
08/06/2007 10:20:00*5.0873*5.0917*5.0956*5.0868
08/06/2007 10:25:00*5.0916*5.0886*5.0917*5.083
08/06/2007 10:30:00*5.0873*5.0867*5.0886*5.0846
08/06/2007 10:35:00*5.0864*5.0894*5.09*5.086
08/06/2007 10:40:00*5.089*5.0888*5.0913*5.0877
08/06/2007 10:45:00*5.0884*5.0877*5.0902*5.0865
08/06/2007 10:50:00*5.0874*5.0892*5.0903*5.0863
08/06/2007 10:55:00*5.0899*5.0919*5.0925*5.0892
08/06/2007 11:00:00*5.0914*5.0921*5.0941*5.0892
08/06/2007 11:05:00*5.0916*5.0937*5.0955*5.091
08/06/2007 11:10:00*5.094*5.0899*5.094*5.0887
08/06/2007 11:15:00*5.0901*5.0914*5.0932*5.089
08/06/2007 11:20:00*5.0928*5.0969*5.1002*5.0914
08/06/2007 11:25:00*5.0982*5.0987*5.102*5.0947
08/06/2007 11:30:00*5.0994*5.0954*5.1012*5.0938
08/06/2007 11:35:00*5.093*5.0972*5.0992*5.093
08/06/2007 11:40:00*5.097*5.0947*5.0978*5.0936
08/06/2007 11:45:00*5.0953*5.0947*5.1007*5.0943
08/06/2007 11:50:00*5.0944*5.0966*5.0982*5.0944
08/06/2007 11:55:00*5.0975*5.105*5.1054*5.0966
08/06/2007 12:00:00*5.1052*5.1055*5.1076*5.1033
08/06/2007 12:05:00*5.1045*5.1059*5.1061*5.1038
08/06/2007 12:10:00*5.1055*5.1038*5.1059*5.1023
08/06/2007 12:15:00*5.1041*5.105*5.1059*5.1034
08/06/2007 12:20:00*5.1052*5.1034*5.1059*5.1027
08/06/2007 12:25:00*5.1036*5.0992*5.1045*5.0989
08/06/2007 12:30:00*5.0998*5.0968*5.0998*5.0968
08/06/2007 12:35:00*5.0979*5.101*5.1018*5.0968
08/06/2007 12:40:00*5.1014*5.1019*5.1031*5.097
08/06/2007 12:45:00*5.1025*5.1029*5.1045*5.1015
08/06/2007 12:50:00*5.103*5.1142*5.1159*5.1012
08/06/2007 12:55:00*5.1134*5.113*5.1168*5.112
08/06/2007 13:00:00*5.1141*5.1115*5.1161*5.1104
08/06/2007 13:05:00*5.112*5.1117*5.1134*5.1109
08/06/2007 13:10:00*5.1116*5.11*5.1119*5.1089
08/06/2007 13:15:00*5.1103*5.1112*5.1147*5.1096
08/06/2007 13:20:00*5.1111*5.1102*5.1142*5.1089
08/06/2007 13:25:00*5.1099*5.1091*5.1103*5.1064
08/06/2007 13:30:00*5.109*5.1093*5.1097*5.1077
08/06/2007 13:35:00*5.108*5.108*5.108*5.108
08/06/2007 13:40:00*5.1082*5.1066*5.1082*5.1059
08/06/2007 13:45:00*5.1064*5.1038*5.1074*5.1028
08/06/2007 13:50:00*5.1034*5.1024*5.1054*5.1019
08/06/2007 13:55:00*5.103*5.1025*5.1043*5.0998
08/06/2007 14:00:00*5.1029*5.1005*5.1032*5.1005
08/06/2007 14:05:00*5.1005*5.1024*5.1024*5.1005
08/06/2007 14:10:00*5.1018*5.1017*5.103*5.1002
08/06/2007 14:15:00*5.1021*5.1023*5.1032*5.1014
08/06/2007 14:20:00*5.1035*5.1037*5.1059*5.1023
08/06/2007 14:25:00*5.1043*5.105*5.1058*5.1037
08/06/2007 14:30:00*5.1048*5.105*5.1055*5.1029
08/06/2007 14:35:00*5.1046*5.1048*5.1064*5.1043
08/06/2007 14:40:00*5.1045*5.1078*5.1097*5.1045
08/06/2007 14:45:00*5.1084*5.113*5.1133*5.1073
08/06/2007 14:50:00*5.1127*5.1105*5.1162*5.1105
08/06/2007 14:55:00*5.1109*5.11*5.114*5.109
08/06/2007 15:00:00*5.1095*5.1069*5.1109*5.1056
08/06/2007 15:05:00*5.1073*5.1078*5.1101*5.1068
08/06/2007 15:10:00*5.1082*5.1098*5.1115*5.1076
08/06/2007 15:15:00*5.1103*5.112*5.1125*5.1014
08/06/2007 15:20:00*5.1116*5.1094*5.115*5.1088
08/06/2007 15:25:00*5.1094*5.109*5.1112*5.1074
08/06/2007 15:30:00*5.1097*5.1128*5.1133*5.109
08/06/2007 15:35:00*5.1087*5.1098*5.1098*5.1082
08/06/2007 15:40:00*5.1094*5.1092*5.1098*5.1077
08/06/2007 15:45:00*5.1106*5.116*5.1178*5.1092
08/06/2007 15:50:00*5.1156*5.1239*5.1241*5.1153
08/06/2007 15:55:00*5.1235*5.1216*5.1245*5.1205
08/06/2007 16:00:00*5.1208*5.1193*5.1219*5.1186
08/06/2007 16:05:00*5.119*5.1202*5.1206*5.1173
08/06/2007 16:10:00*5.1198*5.117*5.1202*5.117
08/06/2007 16:15:00*5.1163*5.1126*5.117*5.1116
08/06/2007 16:20:00*5.1123*5.1118*5.1149*5.1082
08/06/2007 16:25:00*5.1115*5.1113*5.1125*5.1108
08/06/2007 16:30:00*5.1111*5.1124*5.1142*5.1111
08/06/2007 16:35:00*5.1122*5.1118*5.1131*5.1113
08/06/2007 16:40:00*5.1115*5.1115*5.1132*5.1114
08/06/2007 16:45:00*5.1112*5.1131*5.1135*5.1112
08/06/2007 16:50:00*5.1137*5.1142*5.1146*5.1127
08/06/2007 16:55:00*5.1144*5.1176*5.1176*5.1135
08/06/2007 17:00:00*5.1174*5.1191*5.1198*5.1168
