07/31/2007 17:05:00*5.1335*5.1328*5.1339*5.1323
07/31/2007 17:10:00*5.1323*5.1336*5.1362*5.1307
07/31/2007 17:15:00*5.1335*5.1272*5.1336*5.1258
07/31/2007 17:20:00*5.1265*5.1267*5.1282*5.1238
07/31/2007 17:25:00*5.1265*5.1258*5.1282*5.1242
07/31/2007 17:30:00*5.1259*5.1261*5.1306*5.1251
07/31/2007 17:35:00*5.1261*5.1228*5.1265*5.1219
07/31/2007 17:40:00*5.1226*5.1203*5.1232*5.1189
07/31/2007 17:45:00*5.1196*5.1216*5.1221*5.1151
07/31/2007 17:50:00*5.1216*5.1236*5.1258*5.1182
07/31/2007 17:55:00*5.1243*5.1237*5.1253*5.1211
07/31/2007 18:00:00*5.1231*5.1168*5.1237*5.1161
07/31/2007 18:05:00*5.1175*5.1251*5.1254*5.1167
07/31/2007 18:10:00*5.1253*5.1258*5.1281*5.1244
07/31/2007 18:15:00*5.1256*5.1279*5.1288*5.1256
07/31/2007 18:20:00*5.1281*5.1292*5.132*5.1279
07/31/2007 18:25:00*5.129*5.132*5.132*5.1288
07/31/2007 18:30:00*5.1314*5.1324*5.1368*5.1299
07/31/2007 18:35:00*5.1317*5.1364*5.1377*5.1317
07/31/2007 18:40:00*5.1365*5.1394*5.1406*5.1364
07/31/2007 18:45:00*5.1392*5.1336*5.1399*5.1308
07/31/2007 18:50:00*5.1329*5.1341*5.1355*5.1329
07/31/2007 18:55:00*5.1343*5.1316*5.1356*5.1314
07/31/2007 19:00:00*5.1318*5.132*5.1343*5.1312
07/31/2007 19:05:00*5.1331*5.1278*5.1331*5.1278
07/31/2007 19:10:00*5.1271*5.1316*5.1325*5.1271
07/31/2007 19:15:00*5.131*5.1343*5.1343*5.1299
07/31/2007 19:20:00*5.1345*5.134*5.1357*5.1333
07/31/2007 19:25:00*5.1342*5.133*5.1342*5.132
07/31/2007 19:30:00*5.1329*5.1327*5.134*5.1303
07/31/2007 19:35:00*5.1331*5.1321*5.1331*5.131
07/31/2007 19:40:00*5.1319*5.1318*5.1325*5.1301
07/31/2007 19:45:00*5.1314*5.1345*5.1352*5.1314
07/31/2007 19:50:00*5.1352*5.1329*5.1352*5.1329
07/31/2007 19:55:00*5.1336*5.1325*5.1343*5.1319
07/31/2007 20:00:00*5.1319*5.1368*5.1375*5.1319
07/31/2007 20:05:00*5.1373*5.1359*5.1376*5.1335
07/31/2007 20:10:00*5.1352*5.1305*5.1359*5.1244
07/31/2007 20:15:00*5.1311*5.1296*5.1318*5.1271
07/31/2007 20:20:00*5.1292*5.1307*5.1314*5.1263
07/31/2007 20:25:00*5.1303*5.1294*5.1311*5.129
07/31/2007 20:30:00*5.13*5.1352*5.1352*5.1294
07/31/2007 20:35:00*5.1356*5.1353*5.1369*5.1346
07/31/2007 20:40:00*5.1357*5.1338*5.1357*5.1327
07/31/2007 20:45:00*5.1331*5.1335*5.134*5.1322
07/31/2007 20:50:00*5.1342*5.1358*5.1358*5.1334
07/31/2007 20:55:00*5.1365*5.139*5.1404*5.1358
07/31/2007 21:00:00*5.1383*5.1357*5.1407*5.1339
07/31/2007 21:05:00*5.1355*5.1332*5.1367*5.1326
07/31/2007 21:10:00*5.133*5.1316*5.1354*5.1311
07/31/2007 21:15:00*5.1334*5.1326*5.1348*5.1312
07/31/2007 21:20:00*5.1327*5.1324*5.1347*5.1307
07/31/2007 21:25:00*5.1333*5.131*5.135*5.1307
07/31/2007 21:30:00*5.1309*5.1355*5.1374*5.1309
07/31/2007 21:35:00*5.1355*5.1327*5.1377*5.1268
07/31/2007 21:40:00*5.132*5.1339*5.1361*5.1311
07/31/2007 21:45:00*5.1341*5.1381*5.1386*5.1324
07/31/2007 21:50:00*5.1374*5.1375*5.1411*5.1367
07/31/2007 21:55:00*5.1377*5.1357*5.1388*5.1347
07/31/2007 22:00:00*5.1352*5.1352*5.1362*5.1345
07/31/2007 22:05:00*5.1362*5.1381*5.1387*5.1352
07/31/2007 22:10:00*5.1381*5.1382*5.141*5.1373
07/31/2007 22:15:00*5.1396*5.1344*5.1396*5.1344
07/31/2007 22:20:00*5.1358*5.135*5.1382*5.1341
07/31/2007 22:25:00*5.1355*5.1365*5.1382*5.1349
07/31/2007 22:30:00*5.1362*5.1329*5.137*5.1327
07/31/2007 22:35:00*5.1337*5.1333*5.1356*5.1328
07/31/2007 22:40:00*5.1346*5.1355*5.1372*5.1333
07/31/2007 22:45:00*5.1354*5.1339*5.1373*5.1333
07/31/2007 22:50:00*5.1335*5.134*5.1358*5.1333
07/31/2007 22:55:00*5.1342*5.1308*5.1347*5.1308
07/31/2007 23:00:00*5.1322*5.1284*5.1327*5.1273
07/31/2007 23:05:00*5.1281*5.1284*5.1296*5.1272
07/31/2007 23:10:00*5.1288*5.1278*5.13*5.1278
07/31/2007 23:15:00*5.1288*5.1298*5.1324*5.1275
07/31/2007 23:20:00*5.1297*5.129*5.1304*5.1287
07/31/2007 23:25:00*5.129*5.1246*5.1292*5.1245
07/31/2007 23:30:00*5.1248*5.1218*5.1252*5.1157
07/31/2007 23:35:00*5.1214*5.1214*5.1232*5.1201
07/31/2007 23:40:00*5.1222*5.1195*5.1238*5.1187
07/31/2007 23:45:00*5.1204*5.1224*5.1234*5.1195
07/31/2007 23:50:00*5.1225*5.1207*5.1237*5.1197
07/31/2007 23:55:00*5.1208*5.1177*5.1211*5.1161
08/01/2007 00:00:00*5.1177*5.1159*5.1184*5.1147
08/01/2007 00:05:00*5.1159*5.1108*5.1178*5.1104
08/01/2007 00:10:00*5.1115*5.0996*5.1116*5.0989
08/01/2007 00:15:00*5.1003*5.1084*5.1104*5.0989
08/01/2007 00:20:00*5.1095*5.1083*5.1098*5.1041
08/01/2007 00:25:00*5.1083*5.1158*5.1178*5.1082
08/01/2007 00:30:00*5.1168*5.1119*5.1168*5.1095
08/01/2007 00:35:00*5.1128*5.1159*5.1188*5.1119
08/01/2007 00:40:00*5.1161*5.1135*5.1165*5.1117
08/01/2007 00:45:00*5.1134*5.1123*5.1153*5.1109
08/01/2007 00:50:00*5.1124*5.1085*5.1132*5.1063
08/01/2007 00:55:00*5.109*5.1063*5.1139*5.1017
08/01/2007 01:00:00*5.1072*5.1124*5.1134*5.1063
08/01/2007 01:05:00*5.1124*5.1042*5.1132*5.1019
08/01/2007 01:10:00*5.1035*5.0993*5.1089*5.0993
08/01/2007 01:15:00*5.0995*5.099*5.1044*5.0982
08/01/2007 01:20:00*5.098*5.0996*5.1026*5.098
08/01/2007 01:25:00*5.0991*5.1031*5.1031*5.0965
08/01/2007 01:30:00*5.1027*5.1003*5.1037*5.0971
08/01/2007 01:35:00*5.1003*5.0952*5.1034*5.0945
08/01/2007 01:40:00*5.0944*5.0947*5.0978*5.094
08/01/2007 01:45:00*5.0951*5.0984*5.1014*5.0935
08/01/2007 01:50:00*5.0984*5.0999*5.1013*5.0956
08/01/2007 01:55:00*5.1004*5.1091*5.1091*5.0971
08/01/2007 02:00:00*5.1077*5.1006*5.1098*5.0989
08/01/2007 02:05:00*5.1*5.0993*5.1026*5.0962
08/01/2007 02:10:00*5.1135*5.1159*5.1159*5.1076
08/01/2007 02:15:00*5.1166*5.1217*5.1241*5.1159
08/01/2007 02:20:00*5.1223*5.1179*5.1254*5.1166
08/01/2007 02:25:00*5.1171*5.1236*5.1253*5.1171
08/01/2007 02:30:00*5.1229*5.1165*5.1254*5.1164
08/01/2007 02:35:00*5.122*5.1258*5.1269*5.1215
08/01/2007 02:40:00*5.1251*5.1337*5.1366*5.1251
08/01/2007 02:45:00*5.1335*5.1203*5.135*5.1199
08/01/2007 02:50:00*5.1203*5.1198*5.1231*5.1177
08/01/2007 02:55:00*5.1198*5.1195*5.1214*5.1176
08/01/2007 03:00:00*5.1193*5.1218*5.125*5.1188
08/01/2007 03:05:00*5.1222*5.1121*5.1237*5.1121
08/01/2007 03:10:00*5.1124*5.1168*5.1177*5.1102
08/01/2007 03:15:00*5.1161*5.1193*5.1207*5.116
08/01/2007 03:20:00*5.1186*5.1155*5.1202*5.1151
08/01/2007 03:25:00*5.1155*5.1211*5.125*5.1148
08/01/2007 03:30:00*5.1207*5.1179*5.1228*5.116
08/01/2007 03:35:00*5.1174*5.1179*5.1245*5.117
08/01/2007 03:40:00*5.1189*5.122*5.1247*5.1179
08/01/2007 03:45:00*5.1222*5.1238*5.1259*5.1211
08/01/2007 03:50:00*5.1227*5.1226*5.1248*5.1218
08/01/2007 03:55:00*5.1224*5.1222*5.1231*5.1206
08/01/2007 04:00:00*5.1213*5.1263*5.1267*5.1212
08/01/2007 04:05:00*5.1261*5.1248*5.1273*5.1241
08/01/2007 04:10:00*5.1244*5.1229*5.1255*5.1199
08/01/2007 04:15:00*5.1228*5.1241*5.1259*5.1209
08/01/2007 04:20:00*5.1246*5.1279*5.1295*5.1216
08/01/2007 04:25:00*5.1267*5.1194*5.1289*5.1183
08/01/2007 04:30:00*5.1193*5.1213*5.1216*5.1172
08/01/2007 04:35:00*5.1216*5.1305*5.1305*5.1213
08/01/2007 04:40:00*5.1292*5.1258*5.1312*5.1251
08/01/2007 04:45:00*5.1257*5.1295*5.1311*5.1215
08/01/2007 04:50:00*5.1311*5.1328*5.1355*5.1283
08/01/2007 04:55:00*5.1316*5.1335*5.1354*5.1283
08/01/2007 05:00:00*5.1335*5.136*5.1382*5.1315
08/01/2007 05:05:00*5.1348*5.1369*5.1393*5.134
08/01/2007 05:10:00*5.1372*5.1334*5.1388*5.1324
08/01/2007 05:15:00*5.1336*5.1384*5.1389*5.1334
08/01/2007 05:20:00*5.1377*5.1374*5.1409*5.1368
08/01/2007 05:25:00*5.1369*5.1387*5.1425*5.1369
08/01/2007 05:30:00*5.1378*5.1388*5.1405*5.1365
08/01/2007 05:35:00*5.1392*5.1434*5.1453*5.1388
08/01/2007 05:40:00*5.143*5.1451*5.1459*5.1405
08/01/2007 05:45:00*5.145*5.1414*5.1454*5.1407
08/01/2007 05:50:00*5.1413*5.1391*5.1443*5.1388
08/01/2007 05:55:00*5.1398*5.1423*5.1435*5.1375
08/01/2007 06:00:00*5.1423*5.1405*5.145*5.1401
08/01/2007 06:05:00*5.1398*5.1399*5.1423*5.1379
08/01/2007 06:10:00*5.1396*5.1373*5.1442*5.1354
08/01/2007 06:15:00*5.1369*5.1423*5.1423*5.1342
08/01/2007 06:20:00*5.1419*5.142*5.1442*5.1403
08/01/2007 06:25:00*5.1416*5.1465*5.1465*5.1415
08/01/2007 06:30:00*5.1464*5.1587*5.1587*5.1461
08/01/2007 06:35:00*5.1594*5.1556*5.1607*5.1543
08/01/2007 06:40:00*5.1551*5.1519*5.158*5.1499
08/01/2007 06:45:00*5.1513*5.149*5.1537*5.1481
08/01/2007 06:50:00*5.1489*5.1504*5.1507*5.1474
08/01/2007 06:55:00*5.1495*5.155*5.1571*5.1491
08/01/2007 07:00:00*5.1555*5.1549*5.1572*5.153
08/01/2007 07:05:00*5.1556*5.1704*5.172*5.1549
08/01/2007 07:10:00*5.1704*5.1632*5.1741*5.1622
08/01/2007 07:15:00*5.1629*5.1622*5.1653*5.1605
08/01/2007 07:20:00*5.162*5.1603*5.1654*5.1597
08/01/2007 07:25:00*5.1603*5.1598*5.1634*5.1572
08/01/2007 07:30:00*5.1594*5.1633*5.1661*5.1554
08/01/2007 07:35:00*5.1633*5.1557*5.1684*5.1545
08/01/2007 07:40:00*5.1557*5.1576*5.1591*5.1546
08/01/2007 07:45:00*5.1577*5.1623*5.1698*5.1576
08/01/2007 07:50:00*5.1621*5.1578*5.1656*5.1578
08/01/2007 07:55:00*5.1585*5.1555*5.1594*5.1509
08/01/2007 08:00:00*5.167*5.1661*5.169*5.1639
08/01/2007 08:05:00*5.1659*5.1617*5.1683*5.1617
08/01/2007 08:10:00*5.1618*5.162*5.1623*5.1569
08/01/2007 08:15:00*5.1615*5.157*5.1664*5.1561
08/01/2007 08:25:00*5.1567*5.1538*5.157*5.153
08/01/2007 08:30:00*5.1538*5.1533*5.1568*5.1488
08/01/2007 08:35:00*5.1536*5.1521*5.1564*5.1521
08/01/2007 08:40:00*5.1519*5.1567*5.1573*5.15
08/01/2007 08:45:00*5.157*5.1673*5.1673*5.1536
08/01/2007 08:50:00*5.1649*5.164*5.1751*5.1605
08/01/2007 08:55:00*5.1626*5.1671*5.1671*5.1611
08/01/2007 09:00:00*5.1667*5.1578*5.1684*5.1505
08/01/2007 09:10:00*5.1595*5.1592*5.1602*5.157
08/01/2007 09:15:00*5.1581*5.1577*5.1621*5.1567
08/01/2007 09:20:00*5.1578*5.157*5.1586*5.1568
08/01/2007 09:25:00*5.1566*5.1559*5.1578*5.1545
08/01/2007 09:30:00*5.1561*5.1577*5.158*5.1556
08/01/2007 09:35:00*5.1577*5.1664*5.1708*5.1571
08/01/2007 09:40:00*5.1684*5.1602*5.1731*5.1592
08/01/2007 09:45:00*5.1602*5.1555*5.1602*5.1466
08/01/2007 09:50:00*5.1552*5.1385*5.161*5.1361
08/01/2007 09:55:00*5.1385*5.1475*5.1502*5.1385
08/01/2007 10:00:00*5.1485*5.1485*5.1501*5.1451
08/01/2007 10:05:00*5.149*5.1474*5.1602*5.1464
08/01/2007 10:10:00*5.1474*5.1462*5.1489*5.1425
08/01/2007 10:15:00*5.1457*5.1517*5.1527*5.1441
08/01/2007 10:20:00*5.1523*5.1575*5.1593*5.1515
08/01/2007 10:25:00*5.1583*5.1505*5.163*5.1505
08/01/2007 10:30:00*5.149*5.1433*5.1516*5.1426
08/01/2007 10:40:00*5.1427*5.1436*5.1443*5.1408
08/01/2007 10:45:00*5.1432*5.1431*5.1461*5.1426
08/01/2007 10:50:00*5.1435*5.1552*5.1561*5.1424
08/01/2007 11:00:00*5.1548*5.1557*5.1617*5.1536
08/01/2007 11:05:00*5.1552*5.1566*5.1595*5.1545
08/01/2007 11:10:00*5.1555*5.1533*5.1603*5.1525
08/01/2007 11:15:00*5.153*5.1526*5.1547*5.1493
08/01/2007 11:20:00*5.1537*5.1594*5.1596*5.1526
08/01/2007 11:25:00*5.1591*5.1567*5.1596*5.155
08/01/2007 11:30:00*5.1555*5.1504*5.1567*5.1482
08/01/2007 11:35:00*5.1501*5.1493*5.1515*5.1491
08/01/2007 11:40:00*5.1493*5.1487*5.1512*5.1471
08/01/2007 11:45:00*5.1492*5.1521*5.1538*5.1487
08/01/2007 11:50:00*5.152*5.1527*5.1543*5.1514
08/01/2007 11:55:00*5.1523*5.1537*5.1542*5.1511
08/01/2007 12:00:00*5.1538*5.1551*5.1573*5.153
08/01/2007 12:05:00*5.1544*5.1533*5.1618*5.1526
08/01/2007 12:10:00*5.1532*5.1566*5.1575*5.1528
08/01/2007 12:15:00*5.156*5.1557*5.1582*5.1525
08/01/2007 12:20:00*5.1543*5.158*5.1601*5.1535
08/01/2007 12:25:00*5.1591*5.1529*5.1591*5.1525
08/01/2007 12:30:00*5.1535*5.1575*5.1576*5.1529
08/01/2007 12:35:00*5.1566*5.157*5.1583*5.1553
08/01/2007 12:40:00*5.1565*5.1592*5.162*5.1542
08/01/2007 12:45:00*5.1592*5.1586*5.1595*5.1568
08/01/2007 12:50:00*5.1579*5.1549*5.1586*5.1536
08/01/2007 12:55:00*5.1549*5.1541*5.1574*5.1536
08/01/2007 13:00:00*5.1546*5.1555*5.157*5.1537
08/01/2007 13:05:00*5.1563*5.1559*5.1582*5.1547
08/01/2007 13:10:00*5.1562*5.1497*5.1566*5.1486
08/01/2007 13:15:00*5.1488*5.1509*5.1511*5.1469
08/01/2007 13:20:00*5.1503*5.1522*5.1533*5.15
08/01/2007 13:25:00*5.1522*5.1495*5.1558*5.1495
08/01/2007 13:30:00*5.1513*5.1518*5.1523*5.1495
08/01/2007 13:35:00*5.1523*5.1551*5.1551*5.1498
08/01/2007 13:40:00*5.1545*5.153*5.1583*5.1522
08/01/2007 13:45:00*5.153*5.1568*5.1584*5.152
08/01/2007 13:50:00*5.1565*5.1515*5.1569*5.1514
08/01/2007 13:55:00*5.1518*5.1527*5.1538*5.1501
08/01/2007 14:00:00*5.1529*5.152*5.1548*5.1508
08/01/2007 14:05:00*5.1513*5.1521*5.1538*5.151
08/01/2007 14:10:00*5.1522*5.1532*5.1542*5.1519
08/01/2007 14:15:00*5.1538*5.1517*5.1541*5.1513
08/01/2007 14:20:00*5.1524*5.149*5.1524*5.149
08/01/2007 14:25:00*5.1489*5.1504*5.152*5.1489
08/01/2007 14:30:00*5.15*5.1505*5.1524*5.15
08/01/2007 14:35:00*5.1514*5.1525*5.1534*5.1505
08/01/2007 14:40:00*5.1527*5.1484*5.1534*5.1479
08/01/2007 14:45:00*5.1482*5.146*5.1493*5.1457
08/01/2007 14:50:00*5.1471*5.1503*5.1503*5.1437
08/01/2007 14:55:00*5.1499*5.149*5.1509*5.1481
08/01/2007 15:00:00*5.1489*5.1451*5.149*5.1428
08/01/2007 15:05:00*5.1441*5.1476*5.1476*5.1441
08/01/2007 15:10:00*5.1451*5.1415*5.1476*5.1415
08/01/2007 15:15:00*5.142*5.1415*5.142*5.1377
08/01/2007 15:20:00*5.1419*5.1426*5.1441*5.1412
08/01/2007 15:25:00*5.1418*5.1433*5.1436*5.1418
08/01/2007 15:30:00*5.1447*5.145*5.145*5.1429
08/01/2007 15:35:00*5.1464*5.1497*5.1524*5.145
08/01/2007 15:40:00*5.1487*5.1438*5.1497*5.1438
08/01/2007 15:45:00*5.1438*5.1498*5.1504*5.1438
08/01/2007 15:50:00*5.1498*5.1544*5.1568*5.1497
08/01/2007 15:55:00*5.1544*5.1615*5.1615*5.1539
08/01/2007 16:00:00*5.1621*5.1604*5.1632*5.1598
08/01/2007 16:05:00*5.1612*5.1643*5.165*5.1584
08/01/2007 16:10:00*5.1641*5.1706*5.1761*5.1641
08/01/2007 16:15:00*5.1703*5.1683*5.1722*5.1683
08/01/2007 16:20:00*5.1689*5.1706*5.1713*5.1661
08/01/2007 16:25:00*5.1708*5.1729*5.1729*5.1698
08/01/2007 16:30:00*5.1732*5.174*5.1761*5.1714
08/01/2007 16:35:00*5.1741*5.1759*5.1768*5.1729
08/01/2007 16:40:00*5.1755*5.1773*5.1827*5.1755
08/01/2007 16:45:00*5.1771*5.192*5.192*5.1763
08/01/2007 16:50:00*5.1906*5.1845*5.192*5.1806
08/01/2007 16:55:00*5.1847*5.1816*5.1848*5.1802
08/01/2007 17:00:00*5.1822*5.183*5.1855*5.1816
