07/30/2007 17:05:00*5.156*5.1557*5.1602*5.1554
07/30/2007 17:10:00*5.155*5.1567*5.1573*5.1529
07/30/2007 17:15:00*5.1565*5.1563*5.1576*5.1543
07/30/2007 17:20:00*5.157*5.1562*5.1578*5.1545
07/30/2007 17:25:00*5.1561*5.1556*5.1564*5.1546
07/30/2007 17:30:00*5.1549*5.1597*5.1611*5.1539
07/30/2007 17:35:00*5.1604*5.1585*5.1623*5.1565
07/30/2007 17:40:00*5.1578*5.1579*5.16*5.1578
07/30/2007 17:45:00*5.1581*5.1579*5.1588*5.1579
07/30/2007 17:50:00*5.1586*5.1598*5.16*5.1579
07/30/2007 17:55:00*5.1605*5.1717*5.1717*5.1587
07/30/2007 18:00:00*5.1723*5.1697*5.1723*5.1674
07/30/2007 18:05:00*5.1698*5.1762*5.1769*5.1692
07/30/2007 18:10:00*5.1769*5.1712*5.1782*5.1712
07/30/2007 18:15:00*5.17*5.171*5.1728*5.1695
07/30/2007 18:20:00*5.1703*5.1704*5.1728*5.1678
07/30/2007 18:25:00*5.1714*5.1676*5.1714*5.167
07/30/2007 18:30:00*5.167*5.1701*5.1715*5.167
07/30/2007 18:35:00*5.1695*5.1698*5.1707*5.1692
07/30/2007 18:40:00*5.1697*5.1627*5.1698*5.1621
07/30/2007 18:45:00*5.1634*5.1658*5.1666*5.1627
07/30/2007 18:50:00*5.1652*5.1722*5.1722*5.1646
07/30/2007 18:55:00*5.1729*5.1727*5.1736*5.1702
07/30/2007 19:00:00*5.172*5.1715*5.1727*5.1694
07/30/2007 19:05:00*5.1716*5.1707*5.1721*5.1668
07/30/2007 19:10:00*5.1713*5.1742*5.1747*5.1707
07/30/2007 19:15:00*5.1739*5.1709*5.1745*5.1688
07/30/2007 19:20:00*5.1702*5.1702*5.1729*5.1695
07/30/2007 19:25:00*5.1695*5.1675*5.1702*5.1675
07/30/2007 19:30:00*5.1668*5.1649*5.1691*5.1642
07/30/2007 19:35:00*5.1647*5.1661*5.1661*5.1623
07/30/2007 19:40:00*5.166*5.1682*5.1687*5.166
07/30/2007 19:45:00*5.1676*5.1729*5.1735*5.1676
07/30/2007 19:50:00*5.1735*5.1692*5.1749*5.1679
07/30/2007 19:55:00*5.1699*5.1719*5.1726*5.1692
07/30/2007 20:00:00*5.172*5.1726*5.1727*5.1717
07/30/2007 20:05:00*5.1719*5.167*5.1726*5.1663
07/30/2007 20:10:00*5.1677*5.1694*5.1704*5.1657
07/30/2007 20:15:00*5.1687*5.1677*5.1694*5.1669
07/30/2007 20:20:00*5.1684*5.1688*5.1721*5.1677
07/30/2007 20:25:00*5.1682*5.1669*5.1688*5.1656
07/30/2007 20:30:00*5.1662*5.1654*5.1669*5.1652
07/30/2007 20:35:00*5.1661*5.1624*5.1661*5.1609
07/30/2007 20:40:00*5.1627*5.1577*5.1627*5.1573
07/30/2007 20:45:00*5.1579*5.158*5.1619*5.1564
07/30/2007 20:50:00*5.1587*5.1558*5.1608*5.1556
07/30/2007 20:55:00*5.1551*5.1599*5.1614*5.1538
07/30/2007 21:05:00*5.1583*5.1615*5.1616*5.1567
07/30/2007 21:10:00*5.162*5.1573*5.162*5.1563
07/30/2007 21:15:00*5.1575*5.1547*5.158*5.1518
07/30/2007 21:20:00*5.1549*5.1549*5.1568*5.1495
07/30/2007 21:25:00*5.1547*5.1567*5.1569*5.154
07/30/2007 21:30:00*5.1568*5.1558*5.1583*5.1549
07/30/2007 21:35:00*5.1552*5.1598*5.1632*5.1536
07/30/2007 21:40:00*5.1591*5.1581*5.1598*5.1569
07/30/2007 21:45:00*5.1586*5.1595*5.163*5.1578
07/30/2007 21:50:00*5.1591*5.1585*5.1595*5.1559
07/30/2007 21:55:00*5.158*5.1617*5.1621*5.1571
07/30/2007 22:00:00*5.1614*5.1702*5.1715*5.1614
07/30/2007 22:05:00*5.1709*5.1699*5.1724*5.1666
07/30/2007 22:10:00*5.1711*5.1699*5.1718*5.1669
07/30/2007 22:15:00*5.1699*5.1732*5.174*5.1679
07/30/2007 22:20:00*5.1731*5.1687*5.1746*5.1677
07/30/2007 22:25:00*5.1675*5.1677*5.1703*5.1672
07/30/2007 22:30:00*5.1678*5.1678*5.168*5.1663
07/30/2007 22:35:00*5.1678*5.1644*5.1684*5.164
07/30/2007 22:40:00*5.1657*5.1608*5.1657*5.1598
07/30/2007 22:45:00*5.1607*5.1614*5.1623*5.1605
07/30/2007 22:50:00*5.1617*5.1601*5.163*5.1601
07/30/2007 22:55:00*5.1602*5.1619*5.1644*5.1601
07/30/2007 23:00:00*5.1616*5.1624*5.1684*5.1616
07/30/2007 23:05:00*5.1627*5.1614*5.1664*5.1606
07/30/2007 23:10:00*5.1612*5.1616*5.1654*5.1612
07/30/2007 23:15:00*5.1606*5.1624*5.1636*5.1603
07/30/2007 23:20:00*5.1616*5.1628*5.1643*5.1616
07/30/2007 23:25:00*5.1629*5.1639*5.1644*5.1628
07/30/2007 23:30:00*5.1635*5.1636*5.1648*5.1634
07/30/2007 23:35:00*5.1635*5.1654*5.1662*5.1629
07/30/2007 23:40:00*5.1653*5.1668*5.167*5.165
07/30/2007 23:45:00*5.1669*5.169*5.1696*5.1659
07/30/2007 23:50:00*5.1693*5.1679*5.1703*5.1663
07/30/2007 23:55:00*5.1681*5.1697*5.1709*5.1679
07/31/2007 00:00:00*5.1706*5.1696*5.1733*5.1693
07/31/2007 00:05:00*5.17*5.1679*5.1706*5.1673
07/31/2007 00:10:00*5.1684*5.1698*5.1709*5.1676
07/31/2007 00:15:00*5.1689*5.1707*5.1715*5.1689
07/31/2007 00:20:00*5.1708*5.1693*5.1708*5.1685
07/31/2007 00:25:00*5.1693*5.1677*5.1694*5.1677
07/31/2007 00:30:00*5.1679*5.1674*5.1681*5.1672
07/31/2007 00:35:00*5.1675*5.1676*5.169*5.165
07/31/2007 00:40:00*5.1672*5.1674*5.1683*5.1666
07/31/2007 00:45:00*5.1675*5.1656*5.1685*5.1653
07/31/2007 00:50:00*5.1655*5.1661*5.1664*5.1643
07/31/2007 00:55:00*5.166*5.1607*5.1689*5.1582
07/31/2007 01:00:00*5.1604*5.154*5.1607*5.151
07/31/2007 01:05:00*5.1538*5.1551*5.1582*5.1492
07/31/2007 01:10:00*5.1558*5.1526*5.158*5.1526
07/31/2007 01:15:00*5.1524*5.1536*5.1549*5.1499
07/31/2007 01:20:00*5.1533*5.1489*5.1536*5.1483
07/31/2007 01:25:00*5.1483*5.1571*5.1571*5.1475
07/31/2007 01:30:00*5.1557*5.1505*5.1571*5.1497
07/31/2007 01:35:00*5.1502*5.1506*5.1518*5.1481
07/31/2007 01:40:00*5.1492*5.1467*5.151*5.1448
07/31/2007 01:45:00*5.1467*5.1464*5.1512*5.1462
07/31/2007 01:50:00*5.1464*5.1438*5.1466*5.1415
07/31/2007 01:55:00*5.1441*5.1445*5.1463*5.1438
07/31/2007 02:00:00*5.1448*5.1415*5.1458*5.1408
07/31/2007 02:05:00*5.1418*5.1378*5.1423*5.1376
07/31/2007 02:10:00*5.1382*5.1415*5.1415*5.1375
07/31/2007 02:15:00*5.1408*5.1466*5.1472*5.1406
07/31/2007 02:20:00*5.1464*5.1469*5.15*5.146
07/31/2007 02:25:00*5.147*5.1444*5.1483*5.1443
07/31/2007 02:30:00*5.1451*5.1475*5.1496*5.1444
07/31/2007 02:35:00*5.1478*5.1475*5.1505*5.1459
07/31/2007 02:40:00*5.1478*5.151*5.1512*5.1437
07/31/2007 02:45:00*5.1511*5.1516*5.1541*5.1503
07/31/2007 02:50:00*5.1514*5.1541*5.1556*5.1504
07/31/2007 02:55:00*5.1537*5.1569*5.1573*5.1527
07/31/2007 03:00:00*5.1569*5.1632*5.1642*5.1567
07/31/2007 03:05:00*5.1627*5.1621*5.1642*5.1602
07/31/2007 03:10:00*5.1626*5.1625*5.164*5.1615
07/31/2007 03:15:00*5.162*5.1548*5.1625*5.1533
07/31/2007 03:20:00*5.1551*5.1589*5.1596*5.1548
07/31/2007 03:25:00*5.1589*5.1607*5.1617*5.1582
07/31/2007 03:30:00*5.161*5.1612*5.1627*5.1607
07/31/2007 03:35:00*5.1611*5.1656*5.1666*5.1606
07/31/2007 03:40:00*5.1653*5.1652*5.1662*5.1633
07/31/2007 03:45:00*5.1655*5.1626*5.1656*5.1626
07/31/2007 03:50:00*5.1636*5.164*5.1643*5.1619
07/31/2007 03:55:00*5.1638*5.1648*5.1659*5.1629
07/31/2007 04:00:00*5.1651*5.1656*5.1671*5.1642
07/31/2007 04:05:00*5.1649*5.1694*5.1697*5.1649
07/31/2007 04:10:00*5.1692*5.1677*5.1699*5.1665
07/31/2007 04:15:00*5.1681*5.1679*5.1686*5.1663
07/31/2007 04:20:00*5.1672*5.1671*5.1681*5.1662
07/31/2007 04:25:00*5.1676*5.1688*5.1693*5.1669
07/31/2007 04:30:00*5.1691*5.169*5.1701*5.1676
07/31/2007 04:35:00*5.1693*5.168*5.1703*5.1675
07/31/2007 04:40:00*5.1673*5.1693*5.1698*5.1673
07/31/2007 04:45:00*5.1694*5.1727*5.1735*5.1693
07/31/2007 04:50:00*5.1721*5.1726*5.1731*5.1691
07/31/2007 04:55:00*5.1729*5.1711*5.1737*5.1705
07/31/2007 05:00:00*5.1715*5.1745*5.175*5.1708
07/31/2007 05:05:00*5.1749*5.1741*5.1767*5.1725
07/31/2007 05:10:00*5.1741*5.1795*5.1795*5.1736
07/31/2007 05:15:00*5.179*5.1744*5.1816*5.1734
07/31/2007 05:20:00*5.1737*5.17*5.1744*5.1686
07/31/2007 05:25:00*5.1701*5.1677*5.1719*5.1668
07/31/2007 05:30:00*5.167*5.1618*5.1681*5.1612
07/31/2007 05:35:00*5.1615*5.1602*5.1636*5.1574
07/31/2007 05:40:00*5.1609*5.1596*5.1629*5.1591
07/31/2007 05:45:00*5.1597*5.1602*5.1623*5.1593
07/31/2007 05:50:00*5.1601*5.1589*5.1619*5.1571
07/31/2007 05:55:00*5.1603*5.1601*5.1623*5.1584
07/31/2007 06:00:00*5.1606*5.159*5.1631*5.1588
07/31/2007 06:05:00*5.1595*5.1584*5.1603*5.1578
07/31/2007 06:10:00*5.1582*5.1621*5.1628*5.1582
07/31/2007 06:15:00*5.1624*5.1638*5.1652*5.1613
07/31/2007 06:20:00*5.1642*5.162*5.1648*5.1615
07/31/2007 06:25:00*5.1622*5.1619*5.1628*5.1614
07/31/2007 06:30:00*5.1631*5.1618*5.1638*5.1608
07/31/2007 06:35:00*5.1607*5.1611*5.1632*5.1591
07/31/2007 06:40:00*5.1608*5.1663*5.1663*5.1608
07/31/2007 06:45:00*5.1655*5.1653*5.1666*5.1623
07/31/2007 06:50:00*5.1651*5.1651*5.1662*5.1623
07/31/2007 06:55:00*5.1648*5.1667*5.1686*5.1648
07/31/2007 07:00:00*5.1682*5.1667*5.1687*5.166
07/31/2007 07:05:00*5.1664*5.1674*5.1693*5.1658
07/31/2007 07:10:00*5.1673*5.1718*5.1748*5.167
07/31/2007 07:15:00*5.1744*5.177*5.1785*5.1718
07/31/2007 07:20:00*5.1771*5.1775*5.1789*5.1746
07/31/2007 07:25:00*5.1774*5.1793*5.1821*5.1765
07/31/2007 07:30:00*5.1794*5.1792*5.183*5.1783
07/31/2007 07:35:00*5.1791*5.1854*5.1854*5.1779
07/31/2007 07:40:00*5.1851*5.1825*5.1854*5.1813
07/31/2007 07:45:00*5.1825*5.1838*5.1863*5.1825
07/31/2007 07:50:00*5.184*5.1844*5.1858*5.1823
07/31/2007 07:55:00*5.184*5.1822*5.1844*5.1811
07/31/2007 08:00:00*5.1823*5.1794*5.183*5.1786
07/31/2007 08:05:00*5.1789*5.1726*5.1799*5.1721
07/31/2007 08:10:00*5.1727*5.1737*5.1755*5.1716
07/31/2007 08:15:00*5.1735*5.1769*5.1795*5.1716
07/31/2007 08:20:00*5.1776*5.1743*5.1776*5.1731
07/31/2007 08:25:00*5.1739*5.175*5.1753*5.1727
07/31/2007 08:30:00*5.1753*5.1751*5.1761*5.1733
07/31/2007 08:35:00*5.1758*5.1744*5.1763*5.1714
07/31/2007 08:40:00*5.1737*5.1754*5.1778*5.1729
07/31/2007 08:45:00*5.1758*5.1742*5.177*5.1737
07/31/2007 08:50:00*5.1741*5.1705*5.1757*5.1699
07/31/2007 08:55:00*5.1707*5.1706*5.1757*5.1686
07/31/2007 09:00:00*5.1706*5.174*5.1757*5.1687
07/31/2007 09:05:00*5.1744*5.1702*5.1749*5.167
07/31/2007 09:10:00*5.1703*5.1711*5.1734*5.1701
07/31/2007 09:15:00*5.1708*5.1692*5.1711*5.1645
07/31/2007 09:20:00*5.1699*5.1693*5.1715*5.1691
07/31/2007 09:25:00*5.169*5.1701*5.1729*5.1682
07/31/2007 09:30:00*5.1701*5.1766*5.1773*5.1701
07/31/2007 09:35:00*5.1767*5.1842*5.1846*5.1763
07/31/2007 09:40:00*5.1841*5.1842*5.1848*5.1815
07/31/2007 09:45:00*5.1834*5.1818*5.1849*5.181
07/31/2007 09:50:00*5.181*5.1804*5.1831*5.1787
07/31/2007 09:55:00*5.1804*5.1752*5.1822*5.1747
07/31/2007 10:05:00*5.1705*5.1759*5.1783*5.1686
07/31/2007 10:10:00*5.1752*5.1756*5.1787*5.1735
07/31/2007 10:15:00*5.1761*5.1728*5.1766*5.1722
07/31/2007 10:20:00*5.1722*5.1717*5.1735*5.1702
07/31/2007 10:25:00*5.1718*5.1726*5.1738*5.1678
07/31/2007 10:30:00*5.1726*5.1685*5.1741*5.1674
07/31/2007 10:35:00*5.1679*5.1663*5.1693*5.1663
07/31/2007 10:40:00*5.1664*5.1748*5.1769*5.1663
07/31/2007 10:45:00*5.1751*5.1689*5.1752*5.1667
07/31/2007 10:50:00*5.1699*5.1688*5.1704*5.1648
07/31/2007 10:55:00*5.169*5.1697*5.1732*5.1688
07/31/2007 11:00:00*5.1707*5.1799*5.1811*5.1697
07/31/2007 11:05:00*5.1814*5.1816*5.1845*5.1787
07/31/2007 11:10:00*5.1827*5.1802*5.1847*5.1798
07/31/2007 11:15:00*5.1798*5.1812*5.1839*5.1792
07/31/2007 11:20:00*5.1805*5.183*5.184*5.1794
07/31/2007 11:25:00*5.1822*5.182*5.1863*5.1811
07/31/2007 11:30:00*5.1811*5.1809*5.182*5.1771
07/31/2007 11:35:00*5.1807*5.1834*5.1847*5.18
07/31/2007 11:40:00*5.1834*5.1876*5.1893*5.1829
07/31/2007 11:45:00*5.1877*5.1965*5.1972*5.1861
07/31/2007 11:50:00*5.1965*5.1965*5.1965*5.1965
07/31/2007 11:55:00*5.188*5.1836*5.1884*5.1832
07/31/2007 12:00:00*5.1843*5.181*5.1843*5.1802
07/31/2007 12:05:00*5.1825*5.1818*5.1831*5.1809
07/31/2007 12:10:00*5.1792*5.1795*5.1802*5.1786
07/31/2007 12:15:00*5.1797*5.1786*5.1807*5.1786
07/31/2007 12:20:00*5.1791*5.182*5.1826*5.1786
07/31/2007 12:25:00*5.1817*5.1844*5.1857*5.1807
07/31/2007 12:30:00*5.1836*5.1815*5.1854*5.1809
07/31/2007 12:35:00*5.1816*5.1815*5.1843*5.1798
07/31/2007 12:40:00*5.1812*5.1809*5.1836*5.1809
07/31/2007 12:45:00*5.1817*5.1805*5.1821*5.18
07/31/2007 12:50:00*5.1806*5.1813*5.1822*5.1774
07/31/2007 12:55:00*5.1811*5.1801*5.1823*5.1799
07/31/2007 13:00:00*5.1799*5.1819*5.1825*5.1789
07/31/2007 13:05:00*5.1819*5.1794*5.1835*5.1786
07/31/2007 13:10:00*5.1796*5.1791*5.1806*5.1783
07/31/2007 13:15:00*5.1788*5.1805*5.1805*5.1788
07/31/2007 13:20:00*5.1805*5.1774*5.1805*5.1774
07/31/2007 13:25:00*5.1777*5.1798*5.18*5.1774
07/31/2007 13:40:00*5.1799*5.1813*5.1813*5.1791
07/31/2007 13:45:00*5.1807*5.1789*5.1827*5.1781
07/31/2007 13:50:00*5.1789*5.1758*5.1805*5.1757
07/31/2007 13:55:00*5.1754*5.1781*5.179*5.1725
07/31/2007 14:00:00*5.1775*5.181*5.1813*5.1774
07/31/2007 14:05:00*5.1804*5.1811*5.1821*5.1801
07/31/2007 14:10:00*5.1808*5.1784*5.1817*5.1769
07/31/2007 14:15:00*5.1779*5.1756*5.1802*5.1746
07/31/2007 14:20:00*5.1756*5.1773*5.178*5.1754
07/31/2007 14:25:00*5.1776*5.1758*5.1776*5.1714
07/31/2007 14:30:00*5.1749*5.1695*5.1758*5.1668
07/31/2007 14:40:00*5.1709*5.1637*5.171*5.1634
07/31/2007 14:45:00*5.1627*5.1659*5.1668*5.1618
07/31/2007 14:50:00*5.1664*5.1642*5.1666*5.1634
07/31/2007 14:55:00*5.1642*5.1638*5.1662*5.1631
07/31/2007 15:00:00*5.1634*5.1625*5.1673*5.1619
07/31/2007 15:05:00*5.1639*5.1658*5.1665*5.1625
07/31/2007 15:10:00*5.1665*5.1684*5.1684*5.1658
07/31/2007 15:15:00*5.1678*5.1667*5.1701*5.1667
07/31/2007 15:20:00*5.1685*5.1651*5.1685*5.1651
07/31/2007 15:25:00*5.1652*5.1616*5.1652*5.1603
07/31/2007 15:30:00*5.1623*5.1627*5.1634*5.1616
07/31/2007 15:35:00*5.1624*5.1587*5.1627*5.1587
07/31/2007 15:40:00*5.1588*5.1581*5.1611*5.1567
07/31/2007 15:45:00*5.1567*5.1448*5.1581*5.1435
07/31/2007 15:50:00*5.145*5.1472*5.1479*5.1364
07/31/2007 15:55:00*5.1472*5.1439*5.1479*5.1418
07/31/2007 16:00:00*5.1412*5.1366*5.1439*5.1341
07/31/2007 16:05:00*5.1382*5.138*5.1405*5.1287
07/31/2007 16:10:00*5.138*5.1427*5.1476*5.138
07/31/2007 16:15:00*5.1433*5.1379*5.1433*5.1333
07/31/2007 16:20:00*5.1386*5.1406*5.1427*5.1379
07/31/2007 16:25:00*5.1406*5.1409*5.1418*5.1396
07/31/2007 16:30:00*5.1413*5.1423*5.1445*5.1409
07/31/2007 16:35:00*5.143*5.1431*5.1442*5.1416
07/31/2007 16:40:00*5.1444*5.142*5.1456*5.1414
07/31/2007 16:45:00*5.1414*5.1405*5.1429*5.1393
07/31/2007 16:50:00*5.1399*5.1335*5.1405*5.1335
07/31/2007 16:55:00*5.1342*5.1284*5.1342*5.1277
07/31/2007 17:00:00*5.1288*5.1329*5.1339*5.1284
