07/29/2007 17:05:00*5.1628*5.1628*5.1776*5.1628
07/29/2007 17:10:00*5.1628*5.1628*5.1628*5.1628
07/29/2007 17:15:00*5.1628*5.1628*5.1628*5.1628
07/29/2007 17:20:00*5.1628*5.1628*5.1628*5.1628
07/29/2007 17:25:00*5.1628*5.1628*5.1628*5.1628
07/29/2007 17:30:00*5.1628*5.1628*5.1628*5.1628
07/29/2007 17:35:00*5.1628*5.1628*5.1628*5.1628
07/29/2007 17:40:00*5.1628*5.1628*5.1628*5.1628
07/29/2007 17:45:00*5.1357*5.1357*5.1628*5.135
07/29/2007 17:50:00*5.1364*5.1355*5.1372*5.1351
07/29/2007 17:55:00*5.1352*5.1357*5.1359*5.1344
07/29/2007 18:00:00*5.1351*5.1338*5.1357*5.1338
07/29/2007 18:05:00*5.1342*5.1243*5.1342*5.1243
07/29/2007 18:10:00*5.1237*5.1238*5.1255*5.1223
07/29/2007 18:15:00*5.1231*5.1167*5.124*5.1152
07/29/2007 18:20:00*5.1174*5.1088*5.1192*5.1081
07/29/2007 18:25:00*5.1092*5.1138*5.1145*5.1081
07/29/2007 18:30:00*5.114*5.1157*5.1237*5.1117
07/29/2007 18:40:00*5.115*5.1231*5.124*5.1103
07/29/2007 18:45:00*5.1224*5.1364*5.1425*5.1224
07/29/2007 18:50:00*5.1371*5.1475*5.1475*5.1364
07/29/2007 18:55:00*5.1477*5.1574*5.1574*5.1475
07/29/2007 19:00:00*5.1573*5.1579*5.1607*5.1567
07/29/2007 19:05:00*5.1575*5.1541*5.1582*5.1538
07/29/2007 19:10:00*5.1534*5.1356*5.1541*5.1279
07/29/2007 19:15:00*5.1356*5.1348*5.1426*5.1336
07/29/2007 19:20:00*5.1347*5.1278*5.1353*5.1266
07/29/2007 19:25:00*5.1271*5.1328*5.1332*5.1271
07/29/2007 19:30:00*5.1321*5.1368*5.1369*5.1297
07/29/2007 19:35:00*5.1375*5.1395*5.1407*5.1329
07/29/2007 19:40:00*5.1394*5.1363*5.1407*5.13
07/29/2007 19:45:00*5.1359*5.1375*5.1386*5.1359
07/29/2007 19:50:00*5.1377*5.1395*5.1402*5.1357
07/29/2007 19:55:00*5.1396*5.1441*5.1447*5.1389
07/29/2007 20:00:00*5.1447*5.1462*5.1495*5.1431
07/29/2007 20:05:00*5.1462*5.1395*5.1471*5.1378
07/29/2007 20:10:00*5.1391*5.1444*5.1448*5.1384
07/29/2007 20:15:00*5.1451*5.1473*5.1493*5.1444
07/29/2007 20:20:00*5.147*5.1461*5.1473*5.1443
07/29/2007 20:25:00*5.1467*5.1465*5.1481*5.1454
07/29/2007 20:30:00*5.1458*5.1483*5.1499*5.1458
07/29/2007 20:35:00*5.1486*5.1469*5.1493*5.1447
07/29/2007 20:40:00*5.1473*5.1481*5.1507*5.1458
07/29/2007 20:45:00*5.1485*5.1498*5.1512*5.1481
07/29/2007 20:50:00*5.1495*5.1525*5.1525*5.1469
07/29/2007 20:55:00*5.1518*5.1497*5.1525*5.1494
07/29/2007 21:00:00*5.1498*5.1404*5.1504*5.1394
07/29/2007 21:05:00*5.1407*5.1424*5.1449*5.1356
07/29/2007 21:10:00*5.1436*5.1414*5.1438*5.1374
07/29/2007 21:15:00*5.1399*5.1294*5.1414*5.1267
07/29/2007 21:20:00*5.1288*5.1299*5.1309*5.1265
07/29/2007 21:25:00*5.1302*5.1419*5.144*5.1299
07/29/2007 21:30:00*5.1415*5.1416*5.1498*5.1407
07/29/2007 21:35:00*5.143*5.1352*5.1437*5.1341
07/29/2007 21:40:00*5.1356*5.1353*5.1383*5.1352
07/29/2007 21:45:00*5.1348*5.1346*5.1362*5.1333
07/29/2007 21:50:00*5.1345*5.1354*5.1436*5.1345
07/29/2007 21:55:00*5.1364*5.1368*5.1375*5.134
07/29/2007 22:00:00*5.1363*5.1355*5.1375*5.1349
07/29/2007 22:05:00*5.1373*5.1363*5.1378*5.1355
07/29/2007 22:10:00*5.1369*5.136*5.1376*5.1341
07/29/2007 22:15:00*5.1364*5.135*5.1364*5.1335
07/29/2007 22:20:00*5.1358*5.1346*5.1361*5.1342
07/29/2007 22:25:00*5.1346*5.1359*5.1359*5.1337
07/29/2007 22:30:00*5.1355*5.1408*5.1419*5.1348
07/29/2007 22:35:00*5.1411*5.1403*5.1429*5.1401
07/29/2007 22:40:00*5.1404*5.1401*5.1436*5.1373
07/29/2007 22:45:00*5.1413*5.1425*5.1449*5.1401
07/29/2007 22:50:00*5.1425*5.1449*5.1449*5.1421
07/29/2007 22:55:00*5.1437*5.1437*5.1456*5.1425
07/29/2007 23:00:00*5.1437*5.134*5.144*5.1336
07/29/2007 23:05:00*5.1337*5.1322*5.1365*5.1321
07/29/2007 23:10:00*5.1321*5.1327*5.1341*5.1321
07/29/2007 23:15:00*5.1341*5.1384*5.1399*5.1327
07/29/2007 23:20:00*5.1405*5.1381*5.1405*5.137
07/29/2007 23:25:00*5.1382*5.1396*5.1403*5.1371
07/29/2007 23:30:00*5.1396*5.1368*5.1399*5.1368
07/29/2007 23:35:00*5.1369*5.1378*5.1391*5.1365
07/29/2007 23:40:00*5.1381*5.1399*5.1404*5.1373
07/29/2007 23:45:00*5.1392*5.1378*5.1399*5.1371
07/29/2007 23:50:00*5.1392*5.1382*5.1406*5.1371
07/29/2007 23:55:00*5.1385*5.1399*5.1406*5.1377
07/30/2007 00:00:00*5.1403*5.1426*5.1443*5.1397
07/30/2007 00:05:00*5.143*5.1389*5.1433*5.1379
07/30/2007 00:10:00*5.1377*5.1365*5.1389*5.1355
07/30/2007 00:15:00*5.137*5.1355*5.137*5.1335
07/30/2007 00:20:00*5.1368*5.1372*5.1382*5.1346
07/30/2007 00:25:00*5.1375*5.1401*5.1407*5.1352
07/30/2007 00:30:00*5.1407*5.1405*5.1501*5.1381
07/30/2007 00:35:00*5.1441*5.1358*5.1452*5.1344
07/30/2007 00:40:00*5.1383*5.1386*5.1406*5.1358
07/30/2007 00:45:00*5.1378*5.1344*5.1413*5.1344
07/30/2007 00:50:00*5.135*5.1345*5.1387*5.1332
07/30/2007 00:55:00*5.1337*5.1343*5.1358*5.1316
07/30/2007 01:00:00*5.1332*5.1322*5.1351*5.1314
07/30/2007 01:05:00*5.1333*5.1332*5.1364*5.1319
07/30/2007 01:10:00*5.1341*5.1327*5.1366*5.1321
07/30/2007 01:15:00*5.1326*5.1336*5.1345*5.1323
07/30/2007 01:20:00*5.1341*5.1333*5.1362*5.1329
07/30/2007 01:25:00*5.1341*5.1348*5.1362*5.1325
07/30/2007 01:30:00*5.1344*5.1391*5.141*5.134
07/30/2007 01:35:00*5.1396*5.1364*5.1416*5.1364
07/30/2007 01:40:00*5.1369*5.1312*5.1391*5.1303
07/30/2007 01:45:00*5.1316*5.1334*5.1347*5.1307
07/30/2007 01:50:00*5.1351*5.1334*5.138*5.1308
07/30/2007 01:55:00*5.1359*5.1347*5.1365*5.1331
07/30/2007 02:00:00*5.1348*5.1345*5.1352*5.1311
07/30/2007 02:05:00*5.1338*5.1303*5.135*5.1303
07/30/2007 02:10:00*5.1306*5.131*5.1323*5.1264
07/30/2007 02:15:00*5.1313*5.1318*5.136*5.1299
07/30/2007 02:20:00*5.133*5.1321*5.1345*5.1308
07/30/2007 02:25:00*5.1315*5.13*5.1587*5.1299
07/30/2007 02:30:00*5.1301*5.1314*5.1588*5.1295
07/30/2007 02:35:00*5.1313*5.1339*5.1363*5.1306
07/30/2007 02:40:00*5.1343*5.1324*5.1343*5.1311
07/30/2007 02:45:00*5.1326*5.1353*5.1363*5.1324
07/30/2007 02:50:00*5.1357*5.139*5.1391*5.1345
07/30/2007 02:55:00*5.1396*5.1449*5.1452*5.1369
07/30/2007 03:00:00*5.1449*5.1468*5.1472*5.1443
07/30/2007 03:05:00*5.1466*5.1431*5.1468*5.1427
07/30/2007 03:10:00*5.1438*5.1438*5.1464*5.1431
07/30/2007 03:15:00*5.1439*5.1397*5.1452*5.1395
07/30/2007 03:20:00*5.1398*5.1413*5.1656*5.1378
07/30/2007 03:25:00*5.1416*5.1403*5.1432*5.1394
07/30/2007 03:30:00*5.1399*5.1399*5.1419*5.1392
07/30/2007 03:35:00*5.1389*5.139*5.1399*5.1364
07/30/2007 03:40:00*5.1384*5.1413*5.142*5.1342
07/30/2007 03:45:00*5.1415*5.1476*5.1487*5.1402
07/30/2007 03:50:00*5.1472*5.1534*5.1536*5.1462
07/30/2007 03:55:00*5.1527*5.1589*5.1615*5.1527
07/30/2007 04:00:00*5.1589*5.1654*5.1678*5.1575
07/30/2007 04:05:00*5.1655*5.1642*5.1673*5.1636
07/30/2007 04:10:00*5.1645*5.1601*5.165*5.1579
07/30/2007 04:15:00*5.1598*5.1649*5.1662*5.1588
07/30/2007 04:20:00*5.1642*5.1635*5.1653*5.1611
07/30/2007 04:25:00*5.1632*5.1609*5.1644*5.1597
07/30/2007 04:30:00*5.1608*5.1603*5.1629*5.1573
07/30/2007 04:35:00*5.1596*5.1626*5.1631*5.1596
07/30/2007 04:40:00*5.163*5.1603*5.1639*5.16
07/30/2007 04:45:00*5.1593*5.1559*5.1609*5.1546
07/30/2007 04:50:00*5.156*5.1539*5.156*5.1524
07/30/2007 04:55:00*5.1537*5.1455*5.1563*5.1453
07/30/2007 05:00:00*5.1455*5.1432*5.1455*5.1403
07/30/2007 05:05:00*5.1429*5.1374*5.1456*5.1363
07/30/2007 05:10:00*5.1375*5.1415*5.1434*5.1374
07/30/2007 05:15:00*5.1422*5.143*5.1466*5.14
07/30/2007 05:20:00*5.1431*5.1429*5.1442*5.1397
07/30/2007 05:25:00*5.1429*5.1412*5.144*5.1411
07/30/2007 05:30:00*5.1398*5.1369*5.1434*5.1356
07/30/2007 05:35:00*5.1367*5.1384*5.14*5.1335
07/30/2007 05:40:00*5.1381*5.1342*5.1384*5.1339
07/30/2007 05:45:00*5.1337*5.1314*5.135*5.1314
07/30/2007 05:50:00*5.1313*5.1264*5.1319*5.1254
07/30/2007 05:55:00*5.1263*5.125*5.1303*5.125
07/30/2007 06:00:00*5.1251*5.1256*5.1289*5.1226
07/30/2007 06:05:00*5.126*5.1225*5.1265*5.1216
07/30/2007 06:10:00*5.1232*5.1234*5.1249*5.1221
07/30/2007 06:15:00*5.1233*5.1278*5.13*5.1226
07/30/2007 06:20:00*5.1274*5.1283*5.1333*5.1271
07/30/2007 06:25:00*5.1284*5.1238*5.1285*5.1229
07/30/2007 06:30:00*5.1245*5.117*5.1245*5.1161
07/30/2007 06:35:00*5.1176*5.1164*5.1184*5.1156
07/30/2007 06:40:00*5.1164*5.1133*5.118*5.1126
07/30/2007 06:45:00*5.1135*5.1098*5.1136*5.1037
07/30/2007 06:50:00*5.1104*5.1098*5.1159*5.1078
07/30/2007 06:55:00*5.1103*5.1053*5.1123*5.1044
07/30/2007 07:00:00*5.1055*5.1274*5.1283*5.105
07/30/2007 07:05:00*5.127*5.1169*5.1581*5.1162
07/30/2007 07:10:00*5.1166*5.1192*5.1217*5.1146
07/30/2007 07:15:00*5.1187*5.1148*5.1212*5.1147
07/30/2007 07:20:00*5.1144*5.1085*5.1154*5.1052
07/30/2007 07:25:00*5.1086*5.0991*5.1098*5.0973
07/30/2007 07:30:00*5.1022*5.1007*5.1048*5.0991
07/30/2007 07:35:00*5.1004*5.1001*5.1029*5.0976
07/30/2007 07:40:00*5.1*5.1047*5.1048*5.0989
07/30/2007 07:45:00*5.104*5.1023*5.1065*5.0964
07/30/2007 07:50:00*5.103*5.0985*5.1036*5.0947
07/30/2007 07:55:00*5.098*5.0954*5.0999*5.0947
07/30/2007 08:00:00*5.0955*5.0847*5.0955*5.0842
07/30/2007 08:05:00*5.084*5.0864*5.0878*5.0811
07/30/2007 08:10:00*5.0867*5.0915*5.0922*5.0864
07/30/2007 08:15:00*5.0913*5.0936*5.0939*5.0902
07/30/2007 08:20:00*5.094*5.0936*5.0967*5.0923
07/30/2007 08:25:00*5.0943*5.0984*5.1004*5.0914
07/30/2007 08:30:00*5.0979*5.1008*5.1026*5.0979
07/30/2007 08:35:00*5.1019*5.1037*5.1077*5.1008
07/30/2007 08:40:00*5.1044*5.1136*5.1136*5.1033
07/30/2007 08:45:00*5.1133*5.1071*5.1136*5.1063
07/30/2007 08:50:00*5.1068*5.1077*5.1115*5.1061
07/30/2007 08:55:00*5.1079*5.1113*5.1128*5.1063
07/30/2007 09:00:00*5.1121*5.1152*5.1166*5.1105
07/30/2007 09:05:00*5.1153*5.1309*5.1325*5.1151
07/30/2007 09:10:00*5.1311*5.128*5.1336*5.1269
07/30/2007 09:15:00*5.1284*5.1257*5.1303*5.1237
07/30/2007 09:20:00*5.1259*5.1207*5.1259*5.1201
07/30/2007 09:25:00*5.121*5.128*5.1286*5.1196
07/30/2007 09:30:00*5.1277*5.1285*5.1311*5.1244
07/30/2007 09:35:00*5.1289*5.1312*5.1331*5.1285
07/30/2007 09:40:00*5.1306*5.1233*5.1313*5.1219
07/30/2007 09:45:00*5.1227*5.119*5.1244*5.1093
07/30/2007 09:50:00*5.1209*5.1256*5.1278*5.119
07/30/2007 09:55:00*5.1255*5.1203*5.1261*5.1193
07/30/2007 10:00:00*5.1194*5.1243*5.1258*5.1157
07/30/2007 10:05:00*5.1224*5.1238*5.1244*5.1183
07/30/2007 10:10:00*5.1225*5.1192*5.1265*5.1183
07/30/2007 10:15:00*5.118*5.1221*5.1238*5.118
07/30/2007 10:20:00*5.1214*5.1237*5.1244*5.1202
07/30/2007 10:25:00*5.1239*5.129*5.1298*5.1228
07/30/2007 10:30:00*5.1312*5.1304*5.1326*5.129
07/30/2007 10:35:00*5.1301*5.1246*5.1307*5.1246
07/30/2007 10:40:00*5.1241*5.1232*5.1269*5.1219
07/30/2007 10:45:00*5.1226*5.122*5.1232*5.12
07/30/2007 10:50:00*5.1201*5.1199*5.1234*5.1182
07/30/2007 10:55:00*5.1198*5.1242*5.1254*5.1186
07/30/2007 11:00:00*5.1235*5.1182*5.1242*5.1182
07/30/2007 11:05:00*5.1166*5.1206*5.121*5.1158
07/30/2007 11:10:00*5.1204*5.1208*5.1208*5.1182
07/30/2007 11:15:00*5.121*5.1223*5.1227*5.1146
07/30/2007 11:20:00*5.1223*5.1239*5.1258*5.1207
07/30/2007 11:25:00*5.1238*5.1269*5.1324*5.123
07/30/2007 11:30:00*5.127*5.1268*5.1291*5.1242
07/30/2007 11:35:00*5.1271*5.1261*5.1281*5.1228
07/30/2007 11:40:00*5.1269*5.1257*5.1269*5.1236
07/30/2007 11:45:00*5.127*5.1203*5.1279*5.1168
07/30/2007 11:50:00*5.1206*5.1238*5.1299*5.1201
07/30/2007 11:55:00*5.1246*5.1263*5.1271*5.1225
07/30/2007 12:00:00*5.1262*5.1271*5.1288*5.1241
07/30/2007 12:05:00*5.1269*5.1267*5.1286*5.1246
07/30/2007 12:10:00*5.1267*5.1241*5.1277*5.1231
07/30/2007 12:15:00*5.1231*5.1252*5.1256*5.1223
07/30/2007 12:20:00*5.1247*5.1237*5.1264*5.1232
07/30/2007 12:25:00*5.1248*5.1253*5.1256*5.1237
07/30/2007 12:30:00*5.1254*5.1228*5.1256*5.1199
07/30/2007 12:35:00*5.123*5.1227*5.1256*5.1227
07/30/2007 12:40:00*5.122*5.1246*5.1257*5.1216
07/30/2007 12:45:00*5.1249*5.1266*5.1282*5.1241
07/30/2007 12:50:00*5.1265*5.1258*5.1302*5.1227
07/30/2007 12:55:00*5.1251*5.1242*5.1276*5.1242
07/30/2007 13:00:00*5.1241*5.1351*5.1356*5.1241
07/30/2007 13:05:00*5.1348*5.1327*5.1381*5.1327
07/30/2007 13:10:00*5.1339*5.1395*5.1402*5.1327
07/30/2007 13:15:00*5.1379*5.1362*5.1407*5.1351
07/30/2007 13:20:00*5.1364*5.1348*5.1372*5.1334
07/30/2007 13:25:00*5.1334*5.1345*5.1381*5.1334
07/30/2007 13:30:00*5.1349*5.1292*5.1366*5.1271
07/30/2007 13:35:00*5.1289*5.127*5.1319*5.127
07/30/2007 13:40:00*5.1269*5.129*5.1324*5.1259
07/30/2007 13:45:00*5.1302*5.1314*5.1315*5.1265
07/30/2007 13:50:00*5.1315*5.1373*5.138*5.1306
07/30/2007 13:55:00*5.138*5.1359*5.1402*5.1339
07/30/2007 14:00:00*5.1353*5.1351*5.1367*5.1291
07/30/2007 14:05:00*5.1349*5.1366*5.1371*5.1336
07/30/2007 14:10:00*5.1368*5.1367*5.1382*5.1353
07/30/2007 14:15:00*5.1367*5.1375*5.1383*5.1364
07/30/2007 14:20:00*5.1371*5.1371*5.1377*5.135
07/30/2007 14:25:00*5.137*5.138*5.138*5.1366
07/30/2007 14:30:00*5.1382*5.1359*5.1386*5.1341
07/30/2007 14:35:00*5.1354*5.1342*5.1359*5.1304
07/30/2007 14:40:00*5.1324*5.1367*5.1388*5.1324
07/30/2007 14:45:00*5.1366*5.1364*5.1392*5.1361
07/30/2007 14:50:00*5.1384*5.1354*5.1388*5.1348
07/30/2007 14:55:00*5.1354*5.1362*5.1372*5.1349
07/30/2007 15:00:00*5.1361*5.1359*5.1367*5.1347
07/30/2007 15:05:00*5.1356*5.1414*5.1423*5.1356
07/30/2007 15:10:00*5.1407*5.1417*5.1427*5.1401
07/30/2007 15:15:00*5.1424*5.1411*5.1432*5.1397
07/30/2007 15:20:00*5.1404*5.1414*5.1431*5.139
07/30/2007 15:25:00*5.1418*5.147*5.147*5.1414
07/30/2007 15:30:00*5.1463*5.1448*5.1474*5.1448
07/30/2007 15:35:00*5.1442*5.1432*5.1464*5.1432
07/30/2007 15:40:00*5.1426*5.1445*5.1471*5.1426
07/30/2007 15:45:00*5.1438*5.1425*5.1455*5.1391
07/30/2007 15:50:00*5.1418*5.144*5.1443*5.1414
07/30/2007 15:55:00*5.1434*5.1413*5.144*5.1413
07/30/2007 16:00:00*5.1412*5.1418*5.1428*5.1407
07/30/2007 16:05:00*5.1414*5.143*5.143*5.1414
07/30/2007 16:10:00*5.1428*5.1452*5.1455*5.1422
07/30/2007 16:15:00*5.1458*5.1464*5.1468*5.1448
07/30/2007 16:20:00*5.1471*5.1459*5.1471*5.1458
07/30/2007 16:25:00*5.1458*5.1459*5.1462*5.1452
07/30/2007 16:30:00*5.1457*5.1473*5.1473*5.145
07/30/2007 16:35:00*5.1479*5.1549*5.156*5.1473
07/30/2007 16:40:00*5.1547*5.1534*5.1549*5.1513
07/30/2007 16:45:00*5.1521*5.154*5.1547*5.1514
07/30/2007 16:50:00*5.1547*5.1639*5.1639*5.154
07/30/2007 16:55:00*5.1632*5.1683*5.1705*5.1623
07/30/2007 17:00:00*5.1676*5.1575*5.1683*5.1562
