07/26/2007 17:05:00*5.2716*5.2725*5.273*5.271
07/26/2007 17:10:00*5.2727*5.271*5.2727*5.266
07/26/2007 17:15:00*5.269*5.2699*5.2716*5.2606
07/26/2007 17:20:00*5.2697*5.2738*5.2754*5.2697
07/26/2007 17:25:00*5.2733*5.2666*5.2744*5.2646
07/26/2007 17:30:00*5.2658*5.2549*5.2668*5.2518
07/26/2007 17:35:00*5.2553*5.2488*5.2573*5.2451
07/26/2007 17:40:00*5.248*5.2537*5.2589*5.2466
07/26/2007 17:45:00*5.254*5.2493*5.2662*5.2486
07/26/2007 17:50:00*5.25*5.2572*5.26*5.2473
07/26/2007 17:55:00*5.2571*5.2657*5.2664*5.2566
07/26/2007 18:00:00*5.2654*5.2458*5.2663*5.243
07/26/2007 18:05:00*5.2451*5.2501*5.2511*5.2439
07/26/2007 18:10:00*5.2514*5.2536*5.2536*5.2501
07/26/2007 18:15:00*5.2532*5.261*5.2652*5.2518
07/26/2007 18:20:00*5.2608*5.2583*5.261*5.2526
07/26/2007 18:25:00*5.259*5.2618*5.2618*5.2564
07/26/2007 18:30:00*5.2624*5.2623*5.2644*5.2594
07/26/2007 18:35:00*5.2622*5.2646*5.2655*5.2602
07/26/2007 18:40:00*5.2639*5.2701*5.271*5.2593
07/26/2007 18:45:00*5.2707*5.2698*5.272*5.2674
07/26/2007 18:50:00*5.2685*5.2661*5.2718*5.253
07/26/2007 18:55:00*5.264*5.2658*5.2698*5.2634
07/26/2007 19:00:00*5.2665*5.2637*5.2689*5.2612
07/26/2007 19:05:00*5.2639*5.2636*5.2656*5.2627
07/26/2007 19:10:00*5.2629*5.2603*5.264*5.259
07/26/2007 19:15:00*5.261*5.259*5.2637*5.2571
07/26/2007 19:20:00*5.2596*5.2563*5.261*5.2511
07/26/2007 19:25:00*5.257*5.259*5.2595*5.2548
07/26/2007 19:30:00*5.2587*5.2708*5.2708*5.2581
07/26/2007 19:35:00*5.2711*5.2679*5.2711*5.266
07/26/2007 19:40:00*5.2672*5.2753*5.2763*5.2659
07/26/2007 19:45:00*5.2749*5.2756*5.2773*5.2733
07/26/2007 19:50:00*5.2763*5.2726*5.2774*5.2719
07/26/2007 19:55:00*5.2719*5.2681*5.2726*5.2681
07/26/2007 20:00:00*5.2674*5.2773*5.2793*5.2674
07/26/2007 20:05:00*5.2766*5.2805*5.2835*5.2766
07/26/2007 20:10:00*5.2805*5.2805*5.2831*5.2756
07/26/2007 20:15:00*5.2805*5.2871*5.2871*5.2783
07/26/2007 20:20:00*5.2867*5.2856*5.2885*5.2845
07/26/2007 20:25:00*5.2849*5.2849*5.2867*5.2816
07/26/2007 20:30:00*5.2856*5.2851*5.2876*5.2847
07/26/2007 20:35:00*5.2851*5.2812*5.288*5.2812
07/26/2007 20:40:00*5.2814*5.2845*5.2869*5.2805
07/26/2007 20:45:00*5.2852*5.2883*5.289*5.2845
07/26/2007 20:50:00*5.2876*5.289*5.29*5.2872
07/26/2007 20:55:00*5.2883*5.2824*5.289*5.2824
07/26/2007 21:00:00*5.2828*5.2882*5.2895*5.2806
07/26/2007 21:05:00*5.288*5.2859*5.2882*5.2845
07/26/2007 21:10:00*5.2855*5.2963*5.2973*5.2845
07/26/2007 21:15:00*5.2952*5.2978*5.3028*5.2951
07/26/2007 21:20:00*5.2976*5.297*5.2982*5.2931
07/26/2007 21:25:00*5.2966*5.2961*5.2999*5.2953
07/26/2007 21:30:00*5.2962*5.2942*5.2987*5.2933
07/26/2007 21:35:00*5.2936*5.2941*5.2958*5.2929
07/26/2007 21:40:00*5.2938*5.2938*5.2961*5.2921
07/26/2007 21:45:00*5.2941*5.2938*5.295*5.2927
07/26/2007 21:50:00*5.2931*5.2912*5.2947*5.2902
07/26/2007 21:55:00*5.2909*5.2962*5.2972*5.2906
07/26/2007 22:00:00*5.2958*5.2958*5.2965*5.2932
07/26/2007 22:05:00*5.2954*5.2981*5.299*5.2954
07/26/2007 22:10:00*5.2987*5.299*5.301*5.2977
07/26/2007 22:15:00*5.2985*5.2995*5.3002*5.2985
07/26/2007 22:20:00*5.3004*5.2991*5.3004*5.2977
07/26/2007 22:25:00*5.3*5.2967*5.3*5.2964
07/26/2007 22:30:00*5.297*5.2989*5.3002*5.2967
07/26/2007 22:35:00*5.2986*5.2982*5.2993*5.2971
07/26/2007 22:40:00*5.2983*5.2972*5.3024*5.2971
07/26/2007 22:45:00*5.2976*5.2957*5.2986*5.2955
07/26/2007 22:50:00*5.2965*5.2956*5.2965*5.2949
07/26/2007 22:55:00*5.2955*5.292*5.2956*5.2914
07/26/2007 23:00:00*5.2923*5.293*5.293*5.292
07/26/2007 23:05:00*5.2873*5.2845*5.2881*5.2816
07/26/2007 23:10:00*5.2843*5.287*5.2911*5.2841
07/26/2007 23:15:00*5.2877*5.2833*5.2877*5.2825
07/26/2007 23:20:00*5.2843*5.2842*5.2865*5.2832
07/26/2007 23:25:00*5.2832*5.2826*5.2844*5.2807
07/26/2007 23:30:00*5.2826*5.2807*5.2849*5.2806
07/26/2007 23:35:00*5.281*5.2816*5.2822*5.28
07/26/2007 23:40:00*5.2812*5.2802*5.2838*5.2796
07/26/2007 23:45:00*5.2802*5.2794*5.2828*5.2794
07/26/2007 23:50:00*5.2796*5.2784*5.2824*5.2782
07/26/2007 23:55:00*5.2791*5.2791*5.2812*5.2776
07/27/2007 00:00:00*5.2803*5.2818*5.283*5.2791
07/27/2007 00:05:00*5.2811*5.2784*5.2824*5.2766
07/27/2007 00:10:00*5.2791*5.2804*5.2809*5.2783
07/27/2007 00:15:00*5.281*5.2831*5.2845*5.2803
07/27/2007 00:20:00*5.2827*5.2824*5.2862*5.2799
07/27/2007 00:25:00*5.2827*5.2792*5.2827*5.2773
07/27/2007 00:30:00*5.279*5.2815*5.2831*5.2781
07/27/2007 00:35:00*5.2815*5.2811*5.282*5.2784
07/27/2007 00:40:00*5.2811*5.2781*5.282*5.2781
07/27/2007 00:45:00*5.2784*5.2782*5.2796*5.2753
07/27/2007 00:50:00*5.2791*5.2748*5.2791*5.2708
07/27/2007 00:55:00*5.2744*5.2672*5.2758*5.2662
07/27/2007 01:00:00*5.2666*5.2688*5.2697*5.2646
07/27/2007 01:05:00*5.2691*5.2718*5.2757*5.2686
07/27/2007 01:10:00*5.2718*5.2677*5.2722*5.2664
07/27/2007 01:15:00*5.2673*5.2671*5.2692*5.2666
07/27/2007 01:20:00*5.2671*5.2645*5.2675*5.263
07/27/2007 01:25:00*5.2636*5.2648*5.2671*5.263
07/27/2007 01:30:00*5.2641*5.2629*5.2667*5.2603
07/27/2007 01:35:00*5.2609*5.2575*5.2632*5.2541
07/27/2007 01:40:00*5.2575*5.2574*5.2599*5.256
07/27/2007 01:45:00*5.2567*5.2489*5.2574*5.2476
07/27/2007 01:50:00*5.249*5.2578*5.2585*5.2489
07/27/2007 01:55:00*5.2578*5.2557*5.2618*5.2518
07/27/2007 02:00:00*5.256*5.2562*5.2572*5.251
07/27/2007 02:05:00*5.2572*5.2469*5.2585*5.2469
07/27/2007 02:10:00*5.249*5.238*5.2502*5.2378
07/27/2007 02:15:00*5.238*5.24*5.2418*5.2251
07/27/2007 02:20:00*5.2414*5.2535*5.2553*5.2345
07/27/2007 02:25:00*5.2539*5.2513*5.2601*5.2494
07/27/2007 02:35:00*5.2515*5.2419*5.2524*5.241
07/27/2007 02:40:00*5.2414*5.2152*5.2419*5.2151
07/27/2007 02:45:00*5.2158*5.242*5.2434*5.2152
07/27/2007 02:50:00*5.2433*5.238*5.2437*5.227
07/27/2007 02:55:00*5.238*5.2359*5.2401*5.2302
07/27/2007 03:00:00*5.2352*5.2302*5.2371*5.2282
07/27/2007 03:05:00*5.2298*5.2338*5.2347*5.2251
07/27/2007 03:10:00*5.2344*5.2305*5.2355*5.2281
07/27/2007 03:15:00*5.2306*5.2266*5.2329*5.2244
07/27/2007 03:20:00*5.227*5.229*5.2302*5.2252
07/27/2007 03:25:00*5.229*5.2328*5.2337*5.229
07/27/2007 03:30:00*5.2321*5.2326*5.2374*5.2298
07/27/2007 03:35:00*5.2338*5.2225*5.2338*5.2177
07/27/2007 03:40:00*5.2227*5.2192*5.2263*5.2192
07/27/2007 03:45:00*5.2211*5.2339*5.2351*5.2186
07/27/2007 03:50:00*5.2351*5.2508*5.2521*5.2339
07/27/2007 03:55:00*5.2509*5.249*5.2542*5.2463
07/27/2007 04:00:00*5.2493*5.2429*5.2512*5.2416
07/27/2007 04:05:00*5.243*5.2346*5.243*5.2327
07/27/2007 04:10:00*5.2346*5.2337*5.235*5.2272
07/27/2007 04:15:00*5.2332*5.236*5.2376*5.2298
07/27/2007 04:20:00*5.236*5.2346*5.2371*5.231
07/27/2007 04:25:00*5.2332*5.2365*5.2371*5.2323
07/27/2007 04:30:00*5.2355*5.2305*5.2375*5.2283
07/27/2007 04:35:00*5.2302*5.2331*5.2347*5.2288
07/27/2007 04:40:00*5.2327*5.2362*5.2371*5.2318
07/27/2007 04:45:00*5.2362*5.2486*5.255*5.2362
07/27/2007 04:50:00*5.2496*5.2495*5.2514*5.2466
07/27/2007 04:55:00*5.2495*5.2525*5.2532*5.2468
07/27/2007 05:00:00*5.2512*5.2613*5.2642*5.2512
07/27/2007 05:05:00*5.262*5.2664*5.2664*5.2545
07/27/2007 05:10:00*5.2659*5.2662*5.2671*5.2627
07/27/2007 05:15:00*5.266*5.2784*5.283*5.2647
07/27/2007 05:20:00*5.2787*5.2738*5.2793*5.2713
07/27/2007 05:25:00*5.2731*5.2725*5.2753*5.2711
07/27/2007 05:30:00*5.2718*5.2708*5.2736*5.2679
07/27/2007 05:35:00*5.2705*5.2614*5.2726*5.2587
07/27/2007 05:40:00*5.2618*5.2543*5.2649*5.2523
07/27/2007 05:45:00*5.254*5.2579*5.2588*5.2539
07/27/2007 05:50:00*5.2579*5.2642*5.2656*5.2565
07/27/2007 05:55:00*5.2638*5.26*5.2656*5.2589
07/27/2007 06:00:00*5.2598*5.2441*5.2603*5.2435
07/27/2007 06:05:00*5.2437*5.2471*5.2497*5.2437
07/27/2007 06:10:00*5.2471*5.2495*5.2509*5.2447
07/27/2007 06:15:00*5.2485*5.2503*5.2514*5.2453
07/27/2007 06:20:00*5.2497*5.2561*5.2566*5.248
07/27/2007 06:25:00*5.2559*5.2526*5.258*5.2508
07/27/2007 06:30:00*5.2528*5.2531*5.2535*5.2521
07/27/2007 06:40:00*5.259*5.256*5.2614*5.2552
07/27/2007 06:45:00*5.2569*5.2534*5.2615*5.2524
07/27/2007 06:50:00*5.2538*5.2583*5.2592*5.252
07/27/2007 06:55:00*5.2572*5.2565*5.2607*5.2538
07/27/2007 07:00:00*5.2564*5.2555*5.2582*5.2537
07/27/2007 07:05:00*5.2555*5.2579*5.2616*5.2528
07/27/2007 07:10:00*5.2566*5.242*5.2588*5.242
07/27/2007 07:15:00*5.242*5.2425*5.2532*5.2414
07/27/2007 07:20:00*5.2422*5.2451*5.2479*5.2382
07/27/2007 07:25:00*5.2451*5.2432*5.2458*5.2417
07/27/2007 07:30:00*5.2432*5.2325*5.2432*5.2325
07/27/2007 07:35:00*5.24*5.2409*5.2411*5.2325
07/27/2007 07:40:00*5.238*5.2393*5.2409*5.2364
07/27/2007 07:45:00*5.2393*5.255*5.2567*5.2393
07/27/2007 07:50:00*5.2568*5.2433*5.2568*5.2421
07/27/2007 07:55:00*5.2457*5.2408*5.2467*5.238
07/27/2007 08:00:00*5.2422*5.2369*5.243*5.236
07/27/2007 08:05:00*5.2375*5.241*5.241*5.232
07/27/2007 08:10:00*5.2406*5.245*5.245*5.2389
07/27/2007 08:15:00*5.244*5.2512*5.2533*5.2431
07/27/2007 08:20:00*5.2523*5.25*5.2537*5.2486
07/27/2007 08:25:00*5.2492*5.248*5.2494*5.2444
07/27/2007 08:30:00*5.248*5.2502*5.2533*5.2469
07/27/2007 08:35:00*5.2497*5.2516*5.2582*5.2493
07/27/2007 08:40:00*5.2514*5.2518*5.2561*5.2465
07/27/2007 08:45:00*5.2528*5.26*5.2606*5.251
07/27/2007 08:50:00*5.2603*5.2616*5.2648*5.258
07/27/2007 08:55:00*5.262*5.264*5.2661*5.2614
07/27/2007 09:00:00*5.2575*5.2518*5.2575*5.2516
07/27/2007 09:05:00*5.2514*5.2498*5.2536*5.2459
07/27/2007 09:10:00*5.2498*5.2542*5.2594*5.2487
07/27/2007 09:15:00*5.2531*5.2493*5.2579*5.2452
07/27/2007 09:20:00*5.2452*5.2448*5.2503*5.2409
07/27/2007 09:25:00*5.2444*5.2468*5.2483*5.2389
07/27/2007 09:30:00*5.2475*5.2474*5.2497*5.2429
07/27/2007 09:35:00*5.2479*5.2473*5.2507*5.2449
07/27/2007 09:40:00*5.2462*5.2376*5.249*5.2354
07/27/2007 09:45:00*5.2377*5.2315*5.2377*5.2252
07/27/2007 09:50:00*5.2313*5.2155*5.2315*5.2134
07/27/2007 09:55:00*5.2158*5.2058*5.217*5.2058
07/27/2007 10:00:00*5.2024*5.197*5.2058*5.1936
07/27/2007 10:05:00*5.1963*5.1856*5.197*5.1786
07/27/2007 10:10:00*5.1874*5.1847*5.191*5.1839
07/27/2007 10:15:00*5.1841*5.2041*5.2059*5.1841
07/27/2007 10:20:00*5.2044*5.1893*5.2044*5.1887
07/27/2007 10:25:00*5.1888*5.1873*5.1893*5.1828
07/27/2007 10:30:00*5.1886*5.1852*5.1907*5.1816
07/27/2007 10:35:00*5.1848*5.177*5.1872*5.177
07/27/2007 10:40:00*5.177*5.1815*5.186*5.1759
07/27/2007 10:45:00*5.181*5.1828*5.1893*5.1808
07/27/2007 10:50:00*5.1829*5.1813*5.186*5.1794
07/27/2007 10:55:00*5.1817*5.1743*5.1817*5.1743
07/27/2007 11:00:00*5.1722*5.173*5.1794*5.17
07/27/2007 11:05:00*5.1735*5.1755*5.1763*5.1701
07/27/2007 11:10:00*5.1743*5.172*5.1764*5.1677
07/27/2007 11:15:00*5.17*5.1597*5.172*5.1576
07/27/2007 11:20:00*5.1597*5.1656*5.1663*5.1553
07/27/2007 11:25:00*5.166*5.1635*5.168*5.1628
07/27/2007 11:30:00*5.1628*5.1638*5.1678*5.1622
07/27/2007 11:35:00*5.1624*5.1728*5.1734*5.1624
07/27/2007 11:40:00*5.1721*5.1722*5.1788*5.1713
07/27/2007 11:45:00*5.1736*5.1758*5.178*5.1709
07/27/2007 11:50:00*5.1743*5.1771*5.1933*5.1727
07/27/2007 11:55:00*5.1772*5.1694*5.1774*5.1694
07/27/2007 12:00:00*5.1699*5.1614*5.1699*5.159
07/27/2007 12:05:00*5.1607*5.1576*5.162*5.1558
07/27/2007 12:10:00*5.1576*5.1552*5.1577*5.1551
07/27/2007 12:15:00*5.1551*5.1488*5.1552*5.1477
07/27/2007 12:20:00*5.1489*5.1573*5.1574*5.1479
07/27/2007 12:25:00*5.1576*5.1695*5.1713*5.1573
07/27/2007 12:30:00*5.1692*5.1685*5.1724*5.1676
07/27/2007 12:35:00*5.1687*5.1619*5.1687*5.1602
07/27/2007 12:40:00*5.1606*5.1542*5.1621*5.1528
07/27/2007 12:45:00*5.1541*5.1693*5.1714*5.1538
07/27/2007 12:50:00*5.1689*5.1656*5.1745*5.1635
07/27/2007 12:55:00*5.1662*5.1683*5.1697*5.1641
07/27/2007 13:00:00*5.1691*5.1669*5.1697*5.1661
07/27/2007 13:05:00*5.1663*5.1599*5.1674*5.1589
07/27/2007 13:10:00*5.1612*5.1608*5.1684*5.1593
07/27/2007 13:15:00*5.1611*5.1591*5.163*5.1591
07/27/2007 13:20:00*5.159*5.1707*5.1707*5.1559
07/27/2007 13:25:00*5.17*5.1719*5.1725*5.1653
07/27/2007 13:30:00*5.1718*5.172*5.1744*5.1697
07/27/2007 13:35:00*5.1733*5.1697*5.1742*5.16835
07/27/2007 13:40:00*5.1704*5.1691*5.1722*5.1673
07/27/2007 13:45:00*5.1698*5.1682*5.1699*5.1641
07/27/2007 13:50:00*5.1686*5.1693*5.1717*5.1671
07/27/2007 13:55:00*5.1685*5.1721*5.1724*5.1675
07/27/2007 14:00:00*5.1722*5.1758*5.1761*5.1711
07/27/2007 14:05:00*5.1759*5.1766*5.1777*5.1744
07/27/2007 14:10:00*5.1759*5.1744*5.1766*5.1742
07/27/2007 14:15:00*5.174*5.1718*5.1775*5.1718
07/27/2007 14:20:00*5.1718*5.1732*5.1757*5.1718
07/27/2007 14:25:00*5.1735*5.1667*5.1735*5.166
07/27/2007 14:30:00*5.1665*5.1637*5.1679*5.1609
07/27/2007 14:35:00*5.1639*5.1663*5.1703*5.1637
07/27/2007 14:40:00*5.1669*5.1669*5.1688*5.1652
07/27/2007 14:45:00*5.1682*5.1635*5.1682*5.1635
07/27/2007 14:50:00*5.166*5.1646*5.1667*5.1622
07/27/2007 14:55:00*5.1653*5.1673*5.1714*5.1646
07/27/2007 15:00:00*5.1661*5.168*5.1714*5.1655
07/27/2007 15:05:00*5.1676*5.1688*5.1692*5.1666
07/27/2007 15:10:00*5.1688*5.1793*5.1806*5.1688
07/27/2007 15:15:00*5.1807*5.1844*5.1863*5.1793
07/27/2007 15:20:00*5.1842*5.1791*5.1844*5.1789
07/27/2007 15:25:00*5.1783*5.1799*5.1834*5.1783
07/27/2007 15:30:00*5.1803*5.1825*5.1832*5.1797
07/27/2007 15:35:00*5.1826*5.1793*5.1831*5.1779
07/27/2007 15:40:00*5.1796*5.1778*5.1819*5.1777
07/27/2007 15:45:00*5.1774*5.1789*5.1789*5.1765
07/27/2007 15:50:00*5.18*5.1723*5.18*5.1709
07/27/2007 15:55:00*5.1734*5.1677*5.1734*5.1667
07/27/2007 16:00:00*5.1638*5.1646*5.1701*5.1613
07/27/2007 16:05:00*5.1656*5.1617*5.1677*5.1611
07/27/2007 16:10:00*5.1619*5.1602*5.1619*5.1583
07/27/2007 16:15:00*5.1599*5.1604*5.1653*5.1598
07/27/2007 16:20:00*5.1608*5.1606*5.1626*5.1599
07/27/2007 16:25:00*5.1613*5.1559*5.1619*5.1518
07/27/2007 16:30:00*5.1552*5.1564*5.1591*5.1532
07/27/2007 16:35:00*5.1563*5.1557*5.1582*5.1554
07/27/2007 16:40:00*5.1556*5.1572*5.1592*5.153
07/27/2007 16:45:00*5.157*5.1531*5.1582*5.1528
07/27/2007 16:50:00*5.1532*5.1581*5.1594*5.153
07/27/2007 16:55:00*5.1588*5.1594*5.1594*5.1574
07/27/2007 17:00:00*5.1628*5.1628*5.1635*5.1594
