07/25/2007 17:05:00*5.399*5.3792*5.4118*5.3682
07/25/2007 17:10:00*5.3794*5.3801*5.3838*5.3782
07/25/2007 17:15:00*5.3787*5.3718*5.3802*5.3682
07/25/2007 17:20:00*5.3711*5.3781*5.3794*5.3703
07/25/2007 17:25:00*5.3781*5.3812*5.3874*5.3758
07/25/2007 17:30:00*5.3819*5.377*5.3826*5.3756
07/25/2007 17:35:00*5.3763*5.3761*5.3775*5.3749
07/25/2007 17:40:00*5.3768*5.388*5.3887*5.3761
07/25/2007 17:45:00*5.3884*5.3858*5.391*5.3851
07/25/2007 17:50:00*5.3851*5.3841*5.3858*5.3829
07/25/2007 17:55:00*5.3838*5.3845*5.3845*5.3823
07/25/2007 18:00:00*5.3842*5.3817*5.3845*5.3781
07/25/2007 18:05:00*5.381*5.3839*5.3841*5.3798
07/25/2007 18:10:00*5.3837*5.3828*5.3855*5.3817
07/25/2007 18:15:00*5.3826*5.3812*5.3843*5.3796
07/25/2007 18:20:00*5.3819*5.383*5.3846*5.3812
07/25/2007 18:25:00*5.3827*5.3834*5.3843*5.3827
07/25/2007 18:30:00*5.3831*5.3838*5.3838*5.3824
07/25/2007 18:35:00*5.3831*5.3831*5.3838*5.383
07/25/2007 18:40:00*5.383*5.389*5.389*5.383
07/25/2007 18:45:00*5.3883*5.3917*5.3919*5.3883
07/25/2007 18:50:00*5.3919*5.3885*5.3928*5.3879
07/25/2007 18:55:00*5.3879*5.3876*5.3885*5.3872
07/25/2007 19:00:00*5.3869*5.3852*5.3876*5.3844
07/25/2007 19:05:00*5.3845*5.386*5.3891*5.3838
07/25/2007 19:10:00*5.3857*5.3865*5.3885*5.3837
07/25/2007 19:15:00*5.3872*5.3846*5.3886*5.3844
07/25/2007 19:20:00*5.3852*5.3839*5.3868*5.3829
07/25/2007 19:25:00*5.3832*5.3847*5.3855*5.3825
07/25/2007 19:30:00*5.3845*5.383*5.3849*5.3812
07/25/2007 19:35:00*5.3832*5.3825*5.3832*5.3819
07/25/2007 19:40:00*5.3824*5.382*5.3828*5.3798
07/25/2007 19:45:00*5.3818*5.3833*5.3833*5.3806
07/25/2007 19:50:00*5.3837*5.384*5.3851*5.3833
07/25/2007 19:55:00*5.3836*5.3843*5.3855*5.382
07/25/2007 20:00:00*5.3847*5.3846*5.3855*5.3819
07/25/2007 20:05:00*5.385*5.3884*5.3884*5.3846
07/25/2007 20:10:00*5.3853*5.3891*5.3894*5.3846
07/25/2007 20:15:00*5.3888*5.3855*5.3897*5.3849
07/25/2007 20:20:00*5.3849*5.386*5.3867*5.3849
07/25/2007 20:25:00*5.3855*5.3837*5.386*5.3824
07/25/2007 20:30:00*5.3844*5.384*5.3881*5.3822
07/25/2007 20:35:00*5.3836*5.3844*5.3849*5.3834
07/25/2007 20:40:00*5.3845*5.3849*5.3856*5.3844
07/25/2007 20:45:00*5.3856*5.3847*5.3871*5.3847
07/25/2007 20:50:00*5.3854*5.3847*5.386*5.3844
07/25/2007 20:55:00*5.3851*5.3899*5.3909*5.3847
07/25/2007 21:00:00*5.3892*5.3901*5.3907*5.3892
07/25/2007 21:05:00*5.39*5.3892*5.3907*5.3873
07/25/2007 21:10:00*5.3888*5.3888*5.3898*5.3861
07/25/2007 21:15:00*5.3889*5.3859*5.3889*5.383
07/25/2007 21:20:00*5.3859*5.3789*5.3859*5.3789
07/25/2007 21:25:00*5.3791*5.3793*5.3798*5.3757
07/25/2007 21:30:00*5.3786*5.3813*5.3826*5.3783
07/25/2007 21:35:00*5.3825*5.3798*5.3825*5.3791
07/25/2007 21:40:00*5.3791*5.3813*5.3825*5.3784
07/25/2007 21:45:00*5.3807*5.3779*5.3818*5.3772
07/25/2007 21:50:00*5.3776*5.3749*5.3782*5.3741
07/25/2007 21:55:00*5.3743*5.3711*5.3751*5.3705
07/25/2007 22:00:00*5.3713*5.3736*5.3742*5.3687
07/25/2007 22:05:00*5.3742*5.3727*5.3749*5.3718
07/25/2007 22:10:00*5.3734*5.3683*5.3737*5.3677
07/25/2007 22:15:00*5.3675*5.3583*5.3683*5.3581
07/25/2007 22:20:00*5.3589*5.3609*5.3619*5.3539
07/25/2007 22:25:00*5.3615*5.3558*5.3615*5.3541
07/25/2007 22:30:00*5.3558*5.3578*5.3598*5.3511
07/25/2007 22:35:00*5.3578*5.3599*5.3622*5.3578
07/25/2007 22:40:00*5.361*5.3547*5.3617*5.3547
07/25/2007 22:45:00*5.3552*5.353*5.3556*5.3506
07/25/2007 22:50:00*5.352*5.3541*5.3562*5.352
07/25/2007 22:55:00*5.3539*5.3562*5.3562*5.3533
07/25/2007 23:00:00*5.355*5.3582*5.3583*5.3546
07/25/2007 23:05:00*5.3584*5.3587*5.3602*5.3573
07/25/2007 23:10:00*5.359*5.3621*5.3626*5.3587
07/25/2007 23:15:00*5.3613*5.3609*5.3621*5.3606
07/25/2007 23:20:00*5.3609*5.3613*5.3617*5.3592
07/25/2007 23:25:00*5.3605*5.3617*5.3621*5.3605
07/25/2007 23:30:00*5.3617*5.3616*5.3618*5.3602
07/25/2007 23:35:00*5.3611*5.3607*5.3616*5.3596
07/25/2007 23:40:00*5.3606*5.3633*5.364*5.3598
07/25/2007 23:45:00*5.364*5.3651*5.368*5.3629
07/25/2007 23:50:00*5.365*5.3675*5.3675*5.365
07/25/2007 23:55:00*5.3667*5.3671*5.3675*5.366
07/26/2007 00:00:00*5.3674*5.3679*5.3684*5.3666
07/26/2007 00:05:00*5.368*5.3678*5.3685*5.3671
07/26/2007 00:10:00*5.3685*5.3711*5.3712*5.3678
07/26/2007 00:15:00*5.3714*5.3714*5.3722*5.3698
07/26/2007 00:20:00*5.3713*5.3717*5.3717*5.3698
07/26/2007 00:25:00*5.3716*5.3701*5.3717*5.3701
07/26/2007 00:30:00*5.3698*5.3712*5.3729*5.3698
07/26/2007 00:35:00*5.3711*5.3661*5.3712*5.362
07/26/2007 00:40:00*5.3659*5.3679*5.3686*5.3639
07/26/2007 00:45:00*5.3672*5.3661*5.3727*5.3658
07/26/2007 00:50:00*5.3658*5.3681*5.3694*5.3628
07/26/2007 00:55:00*5.3694*5.3734*5.3752*5.3681
07/26/2007 01:00:00*5.3737*5.3704*5.374*5.3698
07/26/2007 01:05:00*5.3698*5.3703*5.3722*5.3693
07/26/2007 01:10:00*5.3715*5.3699*5.3722*5.3686
07/26/2007 01:15:00*5.3698*5.3694*5.3711*5.3686
07/26/2007 01:20:00*5.3695*5.3682*5.3704*5.3675
07/26/2007 01:25:00*5.3694*5.3656*5.3694*5.3648
07/26/2007 01:30:00*5.3657*5.368*5.3694*5.3656
07/26/2007 01:35:00*5.3681*5.3676*5.3694*5.3672
07/26/2007 01:40:00*5.3687*5.3698*5.37*5.3665
07/26/2007 01:45:00*5.3697*5.3718*5.3738*5.368
07/26/2007 01:50:00*5.3717*5.3725*5.3725*5.3692
07/26/2007 01:55:00*5.372*5.3705*5.3731*5.3675
07/26/2007 02:00:00*5.3695*5.3652*5.3711*5.3638
07/26/2007 02:05:00*5.3658*5.3638*5.3667*5.3597
07/26/2007 02:10:00*5.3637*5.3632*5.3678*5.3598
07/26/2007 02:15:00*5.3625*5.3644*5.3653*5.3615
07/26/2007 02:20:00*5.364*5.362*5.3644*5.3614
07/26/2007 02:25:00*5.3633*5.3582*5.3646*5.3575
07/26/2007 02:30:00*5.3575*5.3562*5.3599*5.353
07/26/2007 02:35:00*5.3559*5.355*5.3591*5.3546
07/26/2007 02:40:00*5.3545*5.3559*5.358*5.3534
07/26/2007 02:45:00*5.3552*5.3578*5.3586*5.3536
07/26/2007 02:50:00*5.357*5.358*5.3615*5.3567
07/26/2007 02:55:00*5.3584*5.3575*5.3601*5.3548
07/26/2007 03:00:00*5.3582*5.36*5.3605*5.3569
07/26/2007 03:05:00*5.3607*5.3606*5.3618*5.3575
07/26/2007 03:10:00*5.3615*5.3604*5.3627*5.3603
07/26/2007 03:15:00*5.361*5.3602*5.364*5.3581
07/26/2007 03:20:00*5.3596*5.3509*5.3602*5.3494
07/26/2007 03:25:00*5.3515*5.3435*5.3515*5.338
07/26/2007 03:30:00*5.3435*5.3403*5.3449*5.338
07/26/2007 03:35:00*5.3415*5.3401*5.3426*5.3359
07/26/2007 03:40:00*5.3401*5.3362*5.3408*5.3353
07/26/2007 03:45:00*5.3366*5.3346*5.3386*5.3286
07/26/2007 03:50:00*5.3346*5.3387*5.3412*5.3325
07/26/2007 03:55:00*5.3388*5.3417*5.3426*5.3376
07/26/2007 04:00:00*5.3426*5.3399*5.3442*5.3397
07/26/2007 04:05:00*5.3403*5.3383*5.3406*5.3368
07/26/2007 04:10:00*5.3383*5.3387*5.34*5.3362
07/26/2007 04:15:00*5.3395*5.3401*5.3429*5.3378
07/26/2007 04:20:00*5.3409*5.3385*5.3416*5.3377
07/26/2007 04:25:00*5.3392*5.3387*5.3396*5.3377
07/26/2007 04:30:00*5.3388*5.3391*5.3417*5.3374
07/26/2007 04:35:00*5.339*5.3376*5.3418*5.3363
07/26/2007 04:40:00*5.3368*5.34*5.3404*5.3368
07/26/2007 04:45:00*5.3402*5.3422*5.343*5.3388
07/26/2007 04:50:00*5.3415*5.3405*5.3434*5.3405
07/26/2007 04:55:00*5.3409*5.3439*5.3444*5.3401
07/26/2007 05:00:00*5.3437*5.3458*5.3468*5.342
07/26/2007 05:05:00*5.3451*5.3481*5.3492*5.3445
07/26/2007 05:10:00*5.349*5.3518*5.3545*5.3473
07/26/2007 05:15:00*5.3525*5.3536*5.3557*5.3491
07/26/2007 05:20:00*5.3536*5.3564*5.3586*5.3525
07/26/2007 05:25:00*5.356*5.3541*5.3565*5.3531
07/26/2007 05:30:00*5.3541*5.3528*5.3559*5.3516
07/26/2007 05:35:00*5.3521*5.352*5.3539*5.348
07/26/2007 05:40:00*5.3525*5.3541*5.3553*5.3516
07/26/2007 05:45:00*5.3546*5.3543*5.3559*5.3526
07/26/2007 05:50:00*5.3553*5.3548*5.3563*5.3539
07/26/2007 05:55:00*5.3557*5.3632*5.3663*5.3548
07/26/2007 06:00:00*5.363*5.3638*5.3646*5.3611
07/26/2007 06:05:00*5.3628*5.3661*5.3664*5.3619
07/26/2007 06:10:00*5.3668*5.3626*5.3677*5.3618
07/26/2007 06:15:00*5.3624*5.3592*5.3627*5.3566
07/26/2007 06:20:00*5.36*5.3596*5.3615*5.3588
07/26/2007 06:25:00*5.3592*5.3535*5.3596*5.353
07/26/2007 06:30:00*5.3531*5.3561*5.3567*5.351
07/26/2007 06:35:00*5.356*5.3549*5.3575*5.3531
07/26/2007 06:40:00*5.3549*5.3559*5.3577*5.3543
07/26/2007 06:45:00*5.3565*5.3531*5.3585*5.3531
07/26/2007 06:50:00*5.3538*5.3528*5.3552*5.3473
07/26/2007 06:55:00*5.3541*5.3461*5.3541*5.3457
07/26/2007 07:00:00*5.3464*5.3432*5.3481*5.3432
07/26/2007 07:05:00*5.3435*5.3464*5.35*5.3432
07/26/2007 07:10:00*5.3471*5.3404*5.3485*5.338
07/26/2007 07:15:00*5.3405*5.3387*5.3432*5.3351
07/26/2007 07:20:00*5.3393*5.3362*5.3444*5.3352
07/26/2007 07:25:00*5.3372*5.3405*5.3425*5.3337
07/26/2007 07:30:00*5.3405*5.3399*5.3406*5.3397
07/26/2007 07:35:00*5.3399*5.3435*5.3447*5.3399
07/26/2007 07:40:00*5.3422*5.3413*5.3445*5.3405
07/26/2007 07:45:00*5.3409*5.3473*5.3487*5.3396
07/26/2007 07:50:00*5.3473*5.347*5.3488*5.3425
07/26/2007 07:55:00*5.3461*5.3466*5.3497*5.3451
07/26/2007 08:00:00*5.3469*5.3487*5.3502*5.3455
07/26/2007 08:05:00*5.3487*5.3508*5.3544*5.3459
07/26/2007 08:10:00*5.3509*5.352*5.3547*5.3488
07/26/2007 08:15:00*5.3524*5.3476*5.3526*5.3445
07/26/2007 08:20:00*5.3473*5.3457*5.3503*5.3452
07/26/2007 08:25:00*5.3469*5.343*5.3476*5.3422
07/26/2007 08:30:00*5.3432*5.3401*5.3432*5.3352
07/26/2007 08:35:00*5.3408*5.3368*5.3438*5.3368
07/26/2007 08:40:00*5.3355*5.3366*5.3389*5.3328
07/26/2007 08:45:00*5.3372*5.3406*5.3429*5.3353
07/26/2007 08:50:00*5.3399*5.3409*5.3423*5.3374
07/26/2007 08:55:00*5.3412*5.3437*5.3454*5.3399
07/26/2007 09:00:00*5.3447*5.3378*5.3447*5.3363
07/26/2007 09:05:00*5.3375*5.3368*5.3408*5.3333
07/26/2007 09:10:00*5.3368*5.33*5.3377*5.3275
07/26/2007 09:15:00*5.3312*5.3254*5.3318*5.3239
07/26/2007 09:20:00*5.3251*5.3246*5.3264*5.3199
07/26/2007 09:25:00*5.3242*5.3299*5.3337*5.3242
07/26/2007 09:30:00*5.3299*5.333*5.3357*5.3259
07/26/2007 09:35:00*5.333*5.3256*5.333*5.3217
07/26/2007 09:40:00*5.3254*5.3284*5.3305*5.3254
07/26/2007 09:45:00*5.3283*5.3295*5.3301*5.3261
07/26/2007 09:50:00*5.3292*5.3364*5.3368*5.3292
07/26/2007 09:55:00*5.3365*5.3378*5.3449*5.3359
07/26/2007 10:00:00*5.3384*5.336*5.3393*5.3344
07/26/2007 10:05:00*5.3365*5.3343*5.3365*5.3304
07/26/2007 10:10:00*5.334*5.3391*5.3397*5.3317
07/26/2007 10:15:00*5.3387*5.3427*5.3485*5.3378
07/26/2007 10:20:00*5.3438*5.345*5.348*5.3426
07/26/2007 10:25:00*5.348*5.3434*5.348*5.343
07/26/2007 10:30:00*5.3426*5.341*5.3451*5.341
07/26/2007 10:35:00*5.3428*5.3436*5.3453*5.341
07/26/2007 10:40:00*5.345*5.3417*5.345*5.3395
07/26/2007 10:45:00*5.3413*5.3313*5.3417*5.3313
07/26/2007 10:50:00*5.3311*5.3277*5.3321*5.3226
07/26/2007 11:00:00*5.3287*5.3291*5.3318*5.3269
07/26/2007 11:05:00*5.3286*5.3361*5.3361*5.3286
07/26/2007 11:10:00*5.3354*5.3304*5.3369*5.3282
07/26/2007 11:15:00*5.3318*5.3371*5.3371*5.3297
07/26/2007 11:20:00*5.3371*5.3326*5.34*5.3325
07/26/2007 11:25:00*5.332*5.3357*5.338*5.328
07/26/2007 11:30:00*5.3359*5.3342*5.3366*5.3325
07/26/2007 11:35:00*5.3332*5.3299*5.3346*5.3261
07/26/2007 11:40:00*5.3287*5.3362*5.3374*5.3259
07/26/2007 11:45:00*5.3369*5.3341*5.3395*5.3328
07/26/2007 11:55:00*5.3347*5.3198*5.3347*5.3198
07/26/2007 12:00:00*5.3194*5.3277*5.3298*5.3194
07/26/2007 12:05:00*5.3287*5.3264*5.3329*5.3264
07/26/2007 12:10:00*5.3277*5.3235*5.3284*5.3235
07/26/2007 12:15:00*5.3239*5.326*5.3262*5.323
07/26/2007 12:20:00*5.326*5.3259*5.3292*5.3239
07/26/2007 12:25:00*5.3262*5.3253*5.3263*5.323
07/26/2007 12:30:00*5.3256*5.3208*5.3264*5.3181
07/26/2007 12:35:00*5.3216*5.3215*5.3266*5.3179
07/26/2007 12:40:00*5.3216*5.3214*5.3239*5.3177
07/26/2007 12:45:00*5.3213*5.3153*5.3219*5.3148
07/26/2007 12:50:00*5.3162*5.3125*5.3176*5.3092
07/26/2007 12:55:00*5.3111*5.3095*5.3137*5.3095
07/26/2007 13:00:00*5.3105*5.3124*5.315*5.3095
07/26/2007 13:05:00*5.3139*5.3146*5.3166*5.3122
07/26/2007 13:10:00*5.316*5.318*5.318*5.3129
07/26/2007 13:15:00*5.317*5.3196*5.3203*5.315
07/26/2007 13:20:00*5.3209*5.3198*5.3281*5.3157
07/26/2007 13:25:00*5.3178*5.3177*5.3212*5.3171
07/26/2007 13:30:00*5.3167*5.3119*5.3184*5.3098
07/26/2007 13:35:00*5.3119*5.314*5.3149*5.3099
07/26/2007 13:40:00*5.3138*5.3135*5.3181*5.3118
07/26/2007 13:45:00*5.3144*5.3131*5.3171*5.3111
07/26/2007 13:50:00*5.3134*5.309*5.3135*5.309
07/26/2007 13:55:00*5.3101*5.3155*5.3155*5.309
07/26/2007 14:00:00*5.3142*5.3054*5.3155*5.3054
07/26/2007 14:05:00*5.3054*5.2978*5.3054*5.2961
07/26/2007 14:10:00*5.2981*5.3002*5.3046*5.2969
07/26/2007 14:15:00*5.2997*5.2974*5.3025*5.2974
07/26/2007 14:20:00*5.2974*5.2902*5.2974*5.2882
07/26/2007 14:25:00*5.2896*5.2906*5.2939*5.289
07/26/2007 14:30:00*5.2899*5.2884*5.2919*5.2847
07/26/2007 14:35:00*5.29*5.293*5.2943*5.2884
07/26/2007 14:40:00*5.2923*5.2879*5.2938*5.2879
07/26/2007 14:45:00*5.2885*5.2861*5.2895*5.2845
07/26/2007 14:50:00*5.2862*5.2788*5.2879*5.2758
07/26/2007 14:55:00*5.2761*5.2696*5.2788*5.2668
07/26/2007 15:00:00*5.2706*5.2741*5.2745*5.2695
07/26/2007 15:05:00*5.274*5.2788*5.2811*5.2731
07/26/2007 15:10:00*5.2797*5.2878*5.2893*5.2788
07/26/2007 15:15:00*5.2885*5.2885*5.2896*5.2862
07/26/2007 15:20:00*5.2882*5.2883*5.289*5.2862
07/26/2007 15:25:00*5.288*5.2916*5.2916*5.2873
07/26/2007 15:30:00*5.2956*5.2847*5.2963*5.2847
07/26/2007 15:35:00*5.284*5.2761*5.285*5.275
07/26/2007 15:40:00*5.2762*5.2729*5.2762*5.27
07/26/2007 15:45:00*5.2759*5.2748*5.2762*5.2729
07/26/2007 15:50:00*5.2742*5.281*5.2825*5.2742
07/26/2007 15:55:00*5.281*5.2831*5.2878*5.281
07/26/2007 16:00:00*5.2851*5.2803*5.2852*5.2803
07/26/2007 16:05:00*5.2809*5.2748*5.2814*5.2744
07/26/2007 16:10:00*5.2745*5.2728*5.276*5.2724
07/26/2007 16:15:00*5.2721*5.2751*5.2787*5.2715
07/26/2007 16:20:00*5.2747*5.2797*5.28*5.2732
07/26/2007 16:25:00*5.2804*5.2835*5.2851*5.2797
07/26/2007 16:30:00*5.2842*5.2873*5.2884*5.2835
07/26/2007 16:35:00*5.2875*5.281*5.2888*5.2795
07/26/2007 16:40:00*5.2813*5.2804*5.284*5.2777
07/26/2007 16:45:00*5.2806*5.2783*5.2826*5.2752
07/26/2007 16:50:00*5.2776*5.2719*5.2789*5.2708
07/26/2007 16:55:00*5.2712*5.2703*5.2721*5.2682
07/26/2007 17:00:00*5.2702*5.2716*5.2733*5.2702
