07/24/2007 17:05:00*5.3693*5.3676*5.37*5.3663
07/24/2007 17:10:00*5.3678*5.3671*5.3693*5.3654
07/24/2007 17:15:00*5.3669*5.3642*5.3677*5.3639
07/24/2007 17:20:00*5.3667*5.3591*5.3673*5.3584
07/24/2007 17:25:00*5.3593*5.3604*5.3607*5.3579
07/24/2007 17:30:00*5.3598*5.3581*5.3604*5.3579
07/24/2007 17:35:00*5.3579*5.3585*5.3588*5.3574
07/24/2007 17:40:00*5.3588*5.3596*5.3603*5.3581
07/24/2007 17:45:00*5.3594*5.3561*5.3601*5.3522
07/24/2007 17:50:00*5.3554*5.3541*5.3561*5.3518
07/24/2007 17:55:00*5.3548*5.3557*5.3557*5.3534
07/24/2007 18:00:00*5.3555*5.3574*5.3598*5.3555
07/24/2007 18:05:00*5.3572*5.3595*5.3599*5.357
07/24/2007 18:10:00*5.3588*5.36*5.3607*5.3588
07/24/2007 18:15:00*5.3594*5.3614*5.3614*5.3593
07/24/2007 18:20:00*5.3607*5.365*5.365*5.3598
07/24/2007 18:25:00*5.3649*5.3592*5.365*5.3592
07/24/2007 18:30:00*5.3598*5.3569*5.3598*5.3558
07/24/2007 18:35:00*5.3566*5.3557*5.3569*5.3553
07/24/2007 18:40:00*5.3558*5.3579*5.3579*5.3551
07/24/2007 18:45:00*5.3582*5.3596*5.3604*5.3579
07/24/2007 18:50:00*5.3607*5.362*5.362*5.3596
07/24/2007 18:55:00*5.3622*5.3632*5.3632*5.3615
07/24/2007 19:00:00*5.3629*5.3671*5.368*5.3629
07/24/2007 19:05:00*5.3673*5.3659*5.368*5.3622
07/24/2007 19:10:00*5.3665*5.3627*5.3665*5.36
07/24/2007 19:15:00*5.362*5.3639*5.3643*5.3613
07/24/2007 19:20:00*5.3632*5.363*5.3639*5.3619
07/24/2007 19:25:00*5.3637*5.3629*5.3637*5.3622
07/24/2007 19:30:00*5.3635*5.3606*5.3635*5.3585
07/24/2007 19:35:00*5.3609*5.361*5.363*5.3602
07/24/2007 19:40:00*5.3605*5.3605*5.363*5.3575
07/24/2007 19:45:00*5.361*5.3613*5.3613*5.36
07/24/2007 19:50:00*5.3617*5.3617*5.362*5.3613
07/24/2007 19:55:00*5.3624*5.3627*5.3644*5.3617
07/24/2007 20:00:00*5.3633*5.3621*5.3633*5.3583
07/24/2007 20:05:00*5.3617*5.3633*5.3639*5.3617
07/24/2007 20:10:00*5.3629*5.3641*5.3641*5.3619
07/24/2007 20:15:00*5.3637*5.3645*5.3659*5.3637
07/24/2007 20:20:00*5.3649*5.3645*5.3653*5.3645
07/24/2007 20:25:00*5.3639*5.3643*5.3659*5.3629
07/24/2007 20:30:00*5.3639*5.3642*5.3658*5.363
07/24/2007 20:35:00*5.3649*5.3628*5.3649*5.3623
07/24/2007 20:40:00*5.3625*5.3622*5.3633*5.3605
07/24/2007 20:45:00*5.3628*5.3615*5.3638*5.3602
07/24/2007 20:50:00*5.3609*5.3622*5.3639*5.3609
07/24/2007 20:55:00*5.3625*5.3583*5.3641*5.3563
07/24/2007 21:00:00*5.3584*5.3562*5.3601*5.3552
07/24/2007 21:05:00*5.3566*5.3466*5.357*5.3462
07/24/2007 21:10:00*5.3459*5.3541*5.3555*5.3436
07/24/2007 21:15:00*5.3539*5.3545*5.3587*5.3512
07/24/2007 21:20:00*5.3548*5.3487*5.3549*5.348
07/24/2007 21:25:00*5.3504*5.3561*5.3571*5.3487
07/24/2007 21:30:00*5.3559*5.3599*5.3613*5.3542
07/24/2007 21:35:00*5.3603*5.3502*5.3619*5.3354
07/24/2007 21:40:00*5.3503*5.3541*5.3583*5.3499
07/24/2007 21:45:00*5.3553*5.3586*5.3609*5.3541
07/24/2007 21:50:00*5.3602*5.3525*5.3619*5.3525
07/24/2007 21:55:00*5.3521*5.3537*5.3546*5.3513
07/24/2007 22:00:00*5.3525*5.352*5.3537*5.3486
07/24/2007 22:05:00*5.3559*5.3539*5.3559*5.352
07/24/2007 22:10:00*5.3555*5.355*5.3582*5.3539
07/24/2007 22:15:00*5.3553*5.3518*5.3567*5.35
07/24/2007 22:20:00*5.3507*5.3519*5.3536*5.3502
07/24/2007 22:25:00*5.3523*5.3511*5.3548*5.3508
07/24/2007 22:30:00*5.3514*5.3542*5.3576*5.3508
07/24/2007 22:35:00*5.3557*5.3555*5.3566*5.352
07/24/2007 22:40:00*5.3554*5.3573*5.36*5.3551
07/24/2007 22:45:00*5.3574*5.3591*5.3617*5.3567
07/24/2007 22:50:00*5.3587*5.3577*5.3598*5.357
07/24/2007 22:55:00*5.3576*5.3611*5.3626*5.3573
07/24/2007 23:00:00*5.3601*5.3617*5.3625*5.3584
07/24/2007 23:05:00*5.3631*5.3687*5.3696*5.3611
07/24/2007 23:10:00*5.3677*5.3649*5.3693*5.3648
07/24/2007 23:15:00*5.3652*5.3663*5.3673*5.3648
07/24/2007 23:20:00*5.3673*5.3661*5.3687*5.3655
07/24/2007 23:25:00*5.3673*5.3686*5.369*5.3655
07/24/2007 23:30:00*5.3677*5.3685*5.3699*5.3671
07/24/2007 23:35:00*5.3686*5.3699*5.3711*5.3678
07/24/2007 23:40:00*5.3692*5.3686*5.3701*5.3676
07/24/2007 23:45:00*5.3696*5.3694*5.3709*5.3684
07/24/2007 23:50:00*5.3684*5.3671*5.3694*5.3667
07/24/2007 23:55:00*5.3683*5.3695*5.3695*5.3661
07/25/2007 00:00:00*5.3689*5.3706*5.3737*5.3689
07/25/2007 00:05:00*5.3704*5.3746*5.3783*5.3697
07/25/2007 00:10:00*5.3749*5.3743*5.3769*5.3735
07/25/2007 00:15:00*5.3738*5.3724*5.3749*5.3719
07/25/2007 00:20:00*5.3724*5.3742*5.3753*5.372
07/25/2007 00:25:00*5.3732*5.3741*5.3761*5.373
07/25/2007 00:30:00*5.3736*5.3732*5.3757*5.3729
07/25/2007 00:35:00*5.3732*5.3726*5.374*5.372
07/25/2007 00:40:00*5.3724*5.3724*5.374*5.3718
07/25/2007 00:45:00*5.3723*5.3719*5.3728*5.3711
07/25/2007 00:50:00*5.372*5.3709*5.3728*5.3707
07/25/2007 00:55:00*5.3715*5.3727*5.3746*5.3695
07/25/2007 01:00:00*5.3728*5.3738*5.3752*5.372
07/25/2007 01:05:00*5.3738*5.3739*5.3772*5.3725
07/25/2007 01:10:00*5.3742*5.3761*5.3797*5.3739
07/25/2007 01:15:00*5.376*5.379*5.3806*5.3756
07/25/2007 01:20:00*5.3784*5.3795*5.3809*5.3767
07/25/2007 01:25:00*5.3813*5.3817*5.3846*5.3795
07/25/2007 01:30:00*5.3808*5.3796*5.3824*5.3794
07/25/2007 01:35:00*5.3797*5.3805*5.3814*5.3784
07/25/2007 01:40:00*5.3812*5.3795*5.3812*5.3775
07/25/2007 01:45:00*5.3786*5.3796*5.3831*5.3785
07/25/2007 01:50:00*5.3797*5.3797*5.381*5.3783
07/25/2007 01:55:00*5.3789*5.3827*5.3835*5.3784
07/25/2007 02:00:00*5.3834*5.3881*5.3892*5.3821
07/25/2007 02:05:00*5.3881*5.3918*5.3932*5.3871
07/25/2007 02:10:00*5.3906*5.3884*5.3941*5.3876
07/25/2007 02:15:00*5.3876*5.3899*5.3907*5.387
07/25/2007 02:20:00*5.3887*5.3863*5.3899*5.3856
07/25/2007 02:25:00*5.3867*5.3891*5.3907*5.3859
07/25/2007 02:30:00*5.3888*5.3884*5.3914*5.3866
07/25/2007 02:35:00*5.3878*5.3885*5.3897*5.3865
07/25/2007 02:40:00*5.3882*5.3846*5.3889*5.3834
07/25/2007 02:45:00*5.3844*5.3818*5.3849*5.3801
07/25/2007 02:50:00*5.381*5.386*5.3868*5.381
07/25/2007 02:55:00*5.3868*5.3888*5.3934*5.386
07/25/2007 03:00:00*5.3884*5.3862*5.3889*5.3852
07/25/2007 03:05:00*5.3887*5.3863*5.3918*5.3854
07/25/2007 03:10:00*5.3865*5.3872*5.3881*5.3856
07/25/2007 03:15:00*5.3878*5.3859*5.3897*5.3859
07/25/2007 03:20:00*5.387*5.3892*5.3912*5.3859
07/25/2007 03:25:00*5.3891*5.3896*5.3907*5.3868
07/25/2007 03:30:00*5.3899*5.3868*5.3913*5.3844
07/25/2007 03:35:00*5.3871*5.3882*5.394*5.3868
07/25/2007 03:40:00*5.3888*5.3888*5.3899*5.3856
07/25/2007 03:45:00*5.3898*5.3876*5.3904*5.3876
07/25/2007 03:50:00*5.3885*5.389*5.3898*5.3857
07/25/2007 03:55:00*5.3896*5.3948*5.3959*5.389
07/25/2007 04:00:00*5.3949*5.3962*5.4008*5.3945
07/25/2007 04:05:00*5.3963*5.3938*5.3986*5.3916
07/25/2007 04:10:00*5.3935*5.3978*5.3984*5.3921
07/25/2007 04:15:00*5.3974*5.3968*5.3992*5.3957
07/25/2007 04:20:00*5.3961*5.3951*5.3974*5.3938
07/25/2007 04:25:00*5.3947*5.3954*5.3962*5.3925
07/25/2007 04:30:00*5.396*5.3912*5.3964*5.3911
07/25/2007 04:35:00*5.3926*5.396*5.3963*5.3912
07/25/2007 04:40:00*5.3957*5.3951*5.3967*5.3935
07/25/2007 04:45:00*5.3951*5.3978*5.3995*5.3916
07/25/2007 04:50:00*5.3978*5.3959*5.4014*5.3944
07/25/2007 04:55:00*5.3959*5.4*5.4015*5.3959
07/25/2007 05:00:00*5.4003*5.4089*5.4089*5.3997
07/25/2007 05:05:00*5.4084*5.413*5.4137*5.4072
07/25/2007 05:10:00*5.413*5.4088*5.413*5.4083
07/25/2007 05:15:00*5.4088*5.4142*5.4145*5.4083
07/25/2007 05:20:00*5.4137*5.4129*5.4158*5.4125
07/25/2007 05:25:00*5.4134*5.415*5.4171*5.4123
07/25/2007 05:30:00*5.4144*5.4109*5.415*5.4093
07/25/2007 05:35:00*5.4106*5.4115*5.413*5.4101
07/25/2007 05:40:00*5.413*5.413*5.4155*5.4115
07/25/2007 05:45:00*5.413*5.4118*5.4135*5.4111
07/25/2007 05:50:00*5.4114*5.4134*5.4162*5.411
07/25/2007 05:55:00*5.4138*5.4124*5.4141*5.4107
07/25/2007 06:00:00*5.4126*5.4128*5.4136*5.4108
07/25/2007 06:05:00*5.4127*5.4105*5.4136*5.4105
07/25/2007 06:10:00*5.4118*5.408*5.4143*5.4073
07/25/2007 06:15:00*5.4077*5.4059*5.4088*5.4033
07/25/2007 06:20:00*5.4066*5.4073*5.4104*5.4051
07/25/2007 06:25:00*5.4063*5.4088*5.4126*5.4063
07/25/2007 06:30:00*5.4093*5.4104*5.4111*5.4082
07/25/2007 06:35:00*5.41*5.4091*5.4106*5.4076
07/25/2007 06:40:00*5.4097*5.4059*5.4113*5.4057
07/25/2007 06:45:00*5.4054*5.4072*5.4091*5.4051
07/25/2007 06:50:00*5.4067*5.4065*5.4079*5.405
07/25/2007 06:55:00*5.4059*5.4041*5.4075*5.4028
07/25/2007 07:00:00*5.4034*5.4065*5.4065*5.4019
07/25/2007 07:05:00*5.4065*5.4018*5.407*5.4018
07/25/2007 07:10:00*5.4018*5.4038*5.4045*5.4011
07/25/2007 07:15:00*5.4037*5.4038*5.404*5.3993
07/25/2007 07:20:00*5.4033*5.3989*5.4038*5.3982
07/25/2007 07:25:00*5.3983*5.3928*5.3993*5.3925
07/25/2007 07:30:00*5.3935*5.3948*5.3977*5.3928
07/25/2007 07:35:00*5.3955*5.3944*5.3963*5.3934
07/25/2007 07:40:00*5.394*5.3944*5.3966*5.3935
07/25/2007 07:45:00*5.3952*5.395*5.3958*5.3934
07/25/2007 07:50:00*5.3952*5.3952*5.3956*5.3927
07/25/2007 07:55:00*5.3946*5.3952*5.3953*5.392
07/25/2007 08:00:00*5.3945*5.3955*5.3973*5.3938
07/25/2007 08:05:00*5.3961*5.3944*5.398*5.3941
07/25/2007 08:10:00*5.3956*5.3967*5.398*5.3944
07/25/2007 08:15:00*5.3961*5.3954*5.3984*5.3954
07/25/2007 08:20:00*5.3954*5.3958*5.3969*5.393
07/25/2007 08:25:00*5.3958*5.3995*5.3995*5.3958
07/25/2007 08:30:00*5.3995*5.399*5.4009*5.398
07/25/2007 08:35:00*5.3991*5.3973*5.3995*5.3961
07/25/2007 08:40:00*5.3973*5.3987*5.3993*5.3966
07/25/2007 08:45:00*5.3987*5.4008*5.4008*5.3965
07/25/2007 08:50:00*5.4006*5.4002*5.4025*5.3987
07/25/2007 08:55:00*5.3998*5.3955*5.4006*5.3955
07/25/2007 09:00:00*5.3956*5.3995*5.4005*5.3951
07/25/2007 09:05:00*5.4008*5.3999*5.4029*5.3989
07/25/2007 09:10:00*5.3995*5.3986*5.4014*5.3978
07/25/2007 09:15:00*5.3986*5.3992*5.4022*5.3981
07/25/2007 09:20:00*5.3992*5.398*5.4*5.3943
07/25/2007 09:25:00*5.3987*5.4022*5.4036*5.398
07/25/2007 09:30:00*5.4018*5.4027*5.4033*5.3996
07/25/2007 09:35:00*5.4026*5.4013*5.4027*5.3987
07/25/2007 09:40:00*5.4026*5.4035*5.4043*5.4013
07/25/2007 09:45:00*5.4039*5.4028*5.4039*5.4015
07/25/2007 09:50:00*5.4024*5.4042*5.4074*5.4022
07/25/2007 09:55:00*5.4041*5.409*5.4094*5.404
07/25/2007 10:00:00*5.4088*5.4077*5.4094*5.4042
07/25/2007 10:05:00*5.4074*5.4072*5.4101*5.4019
07/25/2007 10:10:00*5.4072*5.4065*5.41*5.4061
07/25/2007 10:15:00*5.4068*5.4067*5.4101*5.406
07/25/2007 10:20:00*5.4065*5.4092*5.4092*5.4063
07/25/2007 10:25:00*5.4092*5.4069*5.4095*5.406
07/25/2007 10:30:00*5.4059*5.4089*5.4129*5.4059
07/25/2007 10:35:00*5.4096*5.4039*5.4101*5.4025
07/25/2007 10:40:00*5.4037*5.3988*5.404*5.398
07/25/2007 10:45:00*5.3981*5.4002*5.4008*5.3947
07/25/2007 10:50:00*5.3997*5.3978*5.4024*5.3973
07/25/2007 10:55:00*5.3971*5.3969*5.4016*5.3963
07/25/2007 11:00:00*5.396*5.3927*5.4014*5.3917
07/25/2007 11:05:00*5.393*5.4009*5.4009*5.3922
07/25/2007 11:10:00*5.3999*5.3999*5.4009*5.3973
07/25/2007 11:15:00*5.4005*5.403*5.4036*5.3971
07/25/2007 11:20:00*5.4037*5.391*5.4052*5.3876
07/25/2007 11:25:00*5.3917*5.3956*5.3962*5.3883
07/25/2007 11:30:00*5.3966*5.4*5.4005*5.3955
07/25/2007 11:35:00*5.3998*5.397*5.4006*5.3965
07/25/2007 11:40:00*5.3969*5.3917*5.3975*5.3905
07/25/2007 11:45:00*5.3912*5.3946*5.3954*5.3898
07/25/2007 11:50:00*5.3942*5.3964*5.3982*5.3928
07/25/2007 11:55:00*5.3959*5.3998*5.4001*5.3959
07/25/2007 12:00:00*5.3998*5.4013*5.4036*5.399
07/25/2007 12:05:00*5.4022*5.403*5.4056*5.3995
07/25/2007 12:10:00*5.4023*5.4006*5.4034*5.3988
07/25/2007 12:15:00*5.4015*5.4005*5.4023*5.3963
07/25/2007 12:20:00*5.4006*5.4014*5.4014*5.3984
07/25/2007 12:25:00*5.4002*5.4005*5.4027*5.3991
07/25/2007 12:30:00*5.4*5.4003*5.4024*5.3996
07/25/2007 12:35:00*5.4009*5.4007*5.4018*5.3982
07/25/2007 12:40:00*5.4008*5.3986*5.402*5.3986
07/25/2007 12:45:00*5.3997*5.3992*5.4006*5.3983
07/25/2007 12:50:00*5.4006*5.3957*5.4006*5.3938
07/25/2007 12:55:00*5.3958*5.3953*5.3987*5.3924
07/25/2007 13:00:00*5.3944*5.3948*5.3958*5.3932
07/25/2007 13:05:00*5.3938*5.3953*5.3965*5.3938
07/25/2007 13:10:00*5.3961*5.3983*5.3992*5.395
07/25/2007 13:15:00*5.3984*5.394*5.3984*5.394
07/25/2007 13:20:00*5.3939*5.3941*5.3955*5.3924
07/25/2007 13:25:00*5.3959*5.3953*5.3972*5.3941
07/25/2007 13:30:00*5.3947*5.3941*5.396*5.3936
07/25/2007 13:35:00*5.3939*5.3944*5.3949*5.393
07/25/2007 13:40:00*5.3953*5.3947*5.3953*5.394
07/25/2007 13:45:00*5.394*5.394*5.3953*5.3935
07/25/2007 13:50:00*5.3937*5.3935*5.395*5.3901
07/25/2007 13:55:00*5.3926*5.3941*5.3949*5.3921
07/25/2007 14:00:00*5.395*5.3936*5.3958*5.3928
07/25/2007 14:05:00*5.3947*5.3943*5.395*5.3925
07/25/2007 14:10:00*5.3942*5.3936*5.3943*5.3914
07/25/2007 14:15:00*5.3943*5.3945*5.3956*5.3935
07/25/2007 14:20:00*5.3948*5.395*5.3961*5.3942
07/25/2007 14:25:00*5.3948*5.3949*5.3953*5.3935
07/25/2007 14:30:00*5.3945*5.3954*5.3985*5.3937
07/25/2007 14:35:00*5.3947*5.3954*5.3961*5.3941
07/25/2007 14:40:00*5.395*5.392*5.3971*5.3916
07/25/2007 14:45:00*5.3925*5.3919*5.3927*5.3904
07/25/2007 14:50:00*5.392*5.3974*5.3997*5.3915
07/25/2007 14:55:00*5.3967*5.3982*5.3997*5.3967
07/25/2007 15:00:00*5.3985*5.3981*5.4002*5.3967
07/25/2007 15:05:00*5.3979*5.3988*5.4011*5.3969
07/25/2007 15:10:00*5.3992*5.3974*5.3995*5.3967
07/25/2007 15:15:00*5.3973*5.4*5.4006*5.3971
07/25/2007 15:20:00*5.3986*5.3985*5.4017*5.3985
07/25/2007 15:25:00*5.3992*5.396*5.3992*5.3956
07/25/2007 15:30:00*5.3961*5.3962*5.3977*5.395
07/25/2007 15:35:00*5.3966*5.3944*5.3966*5.3939
07/25/2007 15:40:00*5.3951*5.3958*5.3958*5.3944
07/25/2007 15:45:00*5.3955*5.3941*5.3958*5.3936
07/25/2007 15:50:00*5.3947*5.3948*5.3953*5.3941
07/25/2007 15:55:00*5.3952*5.3957*5.3958*5.3945
07/25/2007 16:00:00*5.3959*5.3925*5.3972*5.3925
07/25/2007 16:05:00*5.3924*5.3909*5.3932*5.3892
07/25/2007 16:10:00*5.3907*5.3921*5.3931*5.3907
07/25/2007 16:15:00*5.3919*5.395*5.3962*5.3919
07/25/2007 16:20:00*5.3945*5.3927*5.395*5.3921
07/25/2007 16:25:00*5.3925*5.3928*5.3928*5.3923
07/25/2007 16:30:00*5.393*5.3942*5.3946*5.3928
07/25/2007 16:35:00*5.3939*5.3998*5.4014*5.3926
07/25/2007 16:40:00*5.3994*5.4*5.4021*5.3989
07/25/2007 16:45:00*5.3993*5.3992*5.4005*5.3947
07/25/2007 16:50:00*5.3996*5.3973*5.4002*5.3956
07/25/2007 16:55:00*5.3966*5.3977*5.3986*5.3924
07/25/2007 17:00:00*5.397*5.3984*5.4005*5.3948
