07/23/2007 17:05:00*5.3592*5.3595*5.3598*5.3562
07/23/2007 17:10:00*5.3596*5.3575*5.36*5.3569
07/23/2007 17:15:00*5.3581*5.3589*5.3598*5.3573
07/23/2007 17:20:00*5.3583*5.3575*5.3593*5.3574
07/23/2007 17:25:00*5.3577*5.3573*5.3581*5.3571
07/23/2007 17:30:00*5.3571*5.3566*5.3575*5.3566
07/23/2007 17:35:00*5.3559*5.3574*5.3603*5.3552
07/23/2007 17:40:00*5.3577*5.3582*5.3585*5.3572
07/23/2007 17:45:00*5.3576*5.3588*5.3592*5.3576
07/23/2007 17:50:00*5.3586*5.3585*5.3588*5.3575
07/23/2007 17:55:00*5.3588*5.3575*5.3597*5.3573
07/23/2007 18:00:00*5.3582*5.3579*5.3585*5.3575
07/23/2007 18:05:00*5.3581*5.3588*5.3588*5.3579
07/23/2007 18:10:00*5.3589*5.3585*5.3589*5.3581
07/23/2007 18:15:00*5.3587*5.358*5.3596*5.358
07/23/2007 18:20:00*5.3582*5.3584*5.3591*5.358
07/23/2007 18:25:00*5.3582*5.3589*5.3589*5.358
07/23/2007 18:30:00*5.3582*5.3602*5.3602*5.3582
07/23/2007 18:35:00*5.3606*5.3611*5.362*5.3602
07/23/2007 18:40:00*5.3613*5.362*5.3624*5.3606
07/23/2007 18:45:00*5.3626*5.3664*5.37*5.362
07/23/2007 18:50:00*5.3661*5.3697*5.3717*5.3657
07/23/2007 18:55:00*5.369*5.3677*5.3717*5.3667
07/23/2007 19:00:00*5.367*5.367*5.3677*5.3664
07/23/2007 19:05:00*5.3664*5.365*5.3674*5.3644
07/23/2007 19:10:00*5.3654*5.3671*5.3678*5.365
07/23/2007 19:15:00*5.367*5.3662*5.3694*5.3658
07/23/2007 19:20:00*5.366*5.3627*5.3671*5.3611
07/23/2007 19:25:00*5.3624*5.3648*5.3671*5.3608
07/23/2007 19:30:00*5.3655*5.367*5.3684*5.3648
07/23/2007 19:35:00*5.3666*5.3673*5.3686*5.3666
07/23/2007 19:40:00*5.3666*5.3669*5.3673*5.3649
07/23/2007 19:45:00*5.3673*5.3677*5.3677*5.3666
07/23/2007 19:50:00*5.3673*5.3665*5.3682*5.366
07/23/2007 19:55:00*5.366*5.3635*5.3665*5.363
07/23/2007 20:00:00*5.3631*5.3618*5.3638*5.3618
07/23/2007 20:05:00*5.3622*5.3605*5.3651*5.3605
07/23/2007 20:10:00*5.3599*5.3599*5.3615*5.3592
07/23/2007 20:15:00*5.3605*5.3604*5.3625*5.3591
07/23/2007 20:20:00*5.3602*5.3629*5.3637*5.36
07/23/2007 20:25:00*5.3622*5.363*5.3643*5.3611
07/23/2007 20:30:00*5.3634*5.3636*5.3649*5.3628
07/23/2007 20:35:00*5.3632*5.3633*5.3636*5.3607
07/23/2007 20:40:00*5.3631*5.3622*5.3633*5.3608
07/23/2007 20:45:00*5.3619*5.3609*5.3626*5.3605
07/23/2007 20:50:00*5.3616*5.3647*5.3684*5.3609
07/23/2007 20:55:00*5.3651*5.3681*5.3716*5.3629
07/23/2007 21:00:00*5.3685*5.369*5.3695*5.3652
07/23/2007 21:05:00*5.3692*5.3701*5.3704*5.3676
07/23/2007 21:10:00*5.3694*5.3678*5.3704*5.3678
07/23/2007 21:15:00*5.3684*5.3686*5.3692*5.3676
07/23/2007 21:20:00*5.3682*5.3653*5.3694*5.3649
07/23/2007 21:30:00*5.3659*5.3651*5.3666*5.3647
07/23/2007 21:35:00*5.3658*5.3682*5.3684*5.3644
07/23/2007 21:40:00*5.368*5.3693*5.3693*5.3672
07/23/2007 21:45:00*5.3697*5.3741*5.3744*5.3693
07/23/2007 21:50:00*5.374*5.3732*5.3747*5.3731
07/23/2007 21:55:00*5.3731*5.3734*5.3734*5.3721
07/23/2007 22:00:00*5.3741*5.3733*5.3744*5.3733
07/23/2007 22:05:00*5.3739*5.3758*5.3768*5.3728
07/23/2007 22:10:00*5.3761*5.3762*5.3775*5.3746
07/23/2007 22:15:00*5.376*5.3761*5.3774*5.376
07/23/2007 22:20:00*5.3758*5.3768*5.3779*5.3751
07/23/2007 22:25:00*5.3774*5.3804*5.3824*5.3768
07/23/2007 22:30:00*5.3811*5.3819*5.3833*5.3804
07/23/2007 22:35:00*5.3826*5.3801*5.3826*5.3791
07/23/2007 22:40:00*5.3795*5.3793*5.3804*5.3771
07/23/2007 22:45:00*5.3786*5.3774*5.3801*5.3744
07/23/2007 22:50:00*5.3769*5.3751*5.3775*5.3674
07/23/2007 22:55:00*5.3747*5.3748*5.3758*5.3738
07/23/2007 23:00:00*5.3741*5.3722*5.3748*5.3703
07/23/2007 23:05:00*5.3713*5.368*5.3732*5.3669
07/23/2007 23:10:00*5.3668*5.3621*5.3686*5.3574
07/23/2007 23:15:00*5.3622*5.3583*5.3635*5.3573
07/23/2007 23:20:00*5.3587*5.3616*5.3641*5.3583
07/23/2007 23:25:00*5.3619*5.3642*5.3653*5.3611
07/23/2007 23:30:00*5.3641*5.3702*5.3715*5.3637
07/23/2007 23:35:00*5.3708*5.3676*5.3708*5.3676
07/23/2007 23:40:00*5.3675*5.3669*5.3688*5.3668
07/23/2007 23:45:00*5.3675*5.3695*5.3706*5.3662
07/23/2007 23:50:00*5.3713*5.3707*5.3722*5.3693
07/23/2007 23:55:00*5.3713*5.3684*5.3722*5.3672
07/24/2007 00:00:00*5.3686*5.3691*5.3713*5.3679
07/24/2007 00:05:00*5.3694*5.3684*5.3702*5.3682
07/24/2007 00:10:00*5.3698*5.3688*5.3705*5.3682
07/24/2007 00:15:00*5.3689*5.3687*5.3706*5.368
07/24/2007 00:20:00*5.37*5.3693*5.3709*5.3687
07/24/2007 00:25:00*5.3699*5.3688*5.3701*5.3686
07/24/2007 00:30:00*5.3689*5.3679*5.3695*5.3674
07/24/2007 00:35:00*5.368*5.3697*5.3712*5.3679
07/24/2007 00:40:00*5.3714*5.3698*5.3714*5.3683
07/24/2007 00:45:00*5.3686*5.3696*5.3711*5.3686
07/24/2007 00:50:00*5.3685*5.3681*5.3702*5.3676
07/24/2007 00:55:00*5.3682*5.3686*5.3699*5.3681
07/24/2007 01:00:00*5.3701*5.3712*5.3727*5.3686
07/24/2007 01:05:00*5.3727*5.371*5.3727*5.3697
07/24/2007 01:10:00*5.3714*5.3709*5.3724*5.3695
07/24/2007 01:15:00*5.3711*5.3714*5.3734*5.3709
07/24/2007 01:20:00*5.3725*5.3704*5.3729*5.3696
07/24/2007 01:25:00*5.3717*5.3707*5.3733*5.3704
07/24/2007 01:30:00*5.3713*5.3713*5.3726*5.3692
07/24/2007 01:35:00*5.3714*5.3693*5.374*5.3682
07/24/2007 01:40:00*5.3681*5.367*5.3698*5.3667
07/24/2007 01:45:00*5.3672*5.3647*5.3686*5.3646
07/24/2007 01:50:00*5.3642*5.3663*5.367*5.3636
07/24/2007 01:55:00*5.3661*5.3617*5.3682*5.3612
07/24/2007 02:00:00*5.3604*5.3631*5.3648*5.3604
07/24/2007 02:05:00*5.364*5.3632*5.3645*5.3614
07/24/2007 02:10:00*5.3631*5.3623*5.3646*5.3617
07/24/2007 02:15:00*5.3638*5.3624*5.3647*5.3609
07/24/2007 02:20:00*5.3639*5.3625*5.3661*5.361
07/24/2007 02:25:00*5.3622*5.3643*5.365*5.362
07/24/2007 02:30:00*5.3644*5.3619*5.3686*5.3618
07/24/2007 02:35:00*5.3624*5.3611*5.3632*5.3607
07/24/2007 02:40:00*5.363*5.3628*5.3668*5.3611
07/24/2007 02:45:00*5.3629*5.364*5.3644*5.3603
07/24/2007 02:50:00*5.3626*5.3598*5.364*5.3596
07/24/2007 02:55:00*5.3617*5.3603*5.3624*5.3592
07/24/2007 03:00:00*5.3605*5.3574*5.3613*5.3572
07/24/2007 03:05:00*5.3595*5.3564*5.3599*5.3555
07/24/2007 03:10:00*5.356*5.3565*5.3589*5.3553
07/24/2007 03:15:00*5.3573*5.3577*5.3593*5.355
07/24/2007 03:20:00*5.3591*5.3599*5.361*5.3567
07/24/2007 03:25:00*5.3582*5.3565*5.3599*5.3548
07/24/2007 03:30:00*5.3562*5.3554*5.357*5.3526
07/24/2007 03:35:00*5.3557*5.3524*5.3572*5.3524
07/24/2007 03:40:00*5.3525*5.3547*5.3574*5.3523
07/24/2007 03:45:00*5.355*5.3542*5.355*5.3511
07/24/2007 03:50:00*5.3529*5.3565*5.3572*5.3527
07/24/2007 03:55:00*5.3554*5.3567*5.358*5.3548
07/24/2007 04:00:00*5.3563*5.3569*5.3593*5.355
07/24/2007 04:05:00*5.3568*5.3559*5.3581*5.3536
07/24/2007 04:10:00*5.3577*5.3546*5.3585*5.3538
07/24/2007 04:15:00*5.3554*5.3587*5.3618*5.3546
07/24/2007 04:20:00*5.3591*5.3597*5.3616*5.3571
07/24/2007 04:25:00*5.3605*5.3615*5.3632*5.3593
07/24/2007 04:30:00*5.3619*5.3623*5.363*5.3603
07/24/2007 04:35:00*5.3619*5.3612*5.3638*5.36
07/24/2007 04:40:00*5.3606*5.3652*5.367*5.3605
07/24/2007 04:45:00*5.365*5.365*5.3671*5.3634
07/24/2007 04:50:00*5.3665*5.3682*5.3693*5.364
07/24/2007 04:55:00*5.3673*5.3666*5.3692*5.3646
07/24/2007 05:00:00*5.3663*5.3691*5.3691*5.3662
07/24/2007 05:05:00*5.368*5.366*5.3699*5.3642
07/24/2007 05:10:00*5.3648*5.3669*5.3682*5.3632
07/24/2007 05:15:00*5.3671*5.3655*5.3676*5.3653
07/24/2007 05:20:00*5.3669*5.3688*5.3704*5.3654
07/24/2007 05:25:00*5.37*5.3696*5.3708*5.3681
07/24/2007 05:30:00*5.3688*5.3693*5.3713*5.3676
07/24/2007 05:35:00*5.3695*5.3706*5.371*5.3685
07/24/2007 05:40:00*5.3697*5.3704*5.3714*5.3682
07/24/2007 05:45:00*5.3709*5.3697*5.3715*5.3691
07/24/2007 05:50:00*5.37*5.3652*5.3706*5.3647
07/24/2007 05:55:00*5.3665*5.363*5.3671*5.363
07/24/2007 06:00:00*5.3634*5.3659*5.3667*5.363
07/24/2007 06:05:00*5.3652*5.3621*5.3659*5.3621
07/24/2007 06:10:00*5.3622*5.3624*5.3639*5.3619
07/24/2007 06:15:00*5.3622*5.3648*5.3672*5.3622
07/24/2007 06:20:00*5.3667*5.3682*5.3702*5.3648
07/24/2007 06:25:00*5.37*5.3671*5.3702*5.3668
07/24/2007 06:30:00*5.3676*5.3693*5.37*5.3662
07/24/2007 06:35:00*5.3681*5.3665*5.37*5.3661
07/24/2007 06:40:00*5.3679*5.3643*5.3685*5.3643
07/24/2007 06:45:00*5.3651*5.3637*5.3651*5.3633
07/24/2007 06:50:00*5.3646*5.3635*5.3655*5.3635
07/24/2007 06:55:00*5.3636*5.3646*5.3661*5.3632
07/24/2007 07:00:00*5.365*5.3629*5.3662*5.361
07/24/2007 07:05:00*5.3624*5.3649*5.3665*5.3624
07/24/2007 07:10:00*5.3648*5.3646*5.3664*5.3644
07/24/2007 07:15:00*5.3652*5.3674*5.3681*5.3646
07/24/2007 07:20:00*5.3669*5.3667*5.3683*5.3647
07/24/2007 07:25:00*5.366*5.3682*5.3685*5.3646
07/24/2007 07:30:00*5.3673*5.3639*5.3682*5.3639
07/24/2007 07:35:00*5.3649*5.3652*5.3667*5.3639
07/24/2007 07:40:00*5.3656*5.3622*5.3656*5.3618
07/24/2007 07:45:00*5.3627*5.3623*5.3627*5.3596
07/24/2007 07:50:00*5.3617*5.3635*5.371*5.3616
07/24/2007 07:55:00*5.3634*5.3646*5.3648*5.3617
07/24/2007 08:00:00*5.3644*5.3635*5.3667*5.3629
07/24/2007 08:05:00*5.3638*5.3615*5.3642*5.3608
07/24/2007 08:10:00*5.361*5.3617*5.3628*5.3596
07/24/2007 08:15:00*5.3617*5.3665*5.3676*5.3612
07/24/2007 08:20:00*5.3668*5.3628*5.3671*5.3627
07/24/2007 08:25:00*5.3634*5.362*5.3641*5.3606
07/24/2007 08:30:00*5.3616*5.3621*5.3625*5.361
07/24/2007 08:35:00*5.3617*5.3602*5.3631*5.3596
07/24/2007 08:40:00*5.36*5.3644*5.3654*5.358
07/24/2007 08:45:00*5.365*5.3629*5.3675*5.3622
07/24/2007 08:50:00*5.3636*5.3638*5.3658*5.3626
07/24/2007 08:55:00*5.3639*5.3638*5.3662*5.3626
07/24/2007 09:00:00*5.3637*5.3655*5.3686*5.3637
07/24/2007 09:05:00*5.3664*5.3657*5.3702*5.3655
07/24/2007 09:10:00*5.3668*5.3684*5.3698*5.3654
07/24/2007 09:15:00*5.3687*5.3706*5.372*5.3672
07/24/2007 09:20:00*5.3705*5.3724*5.3737*5.3694
07/24/2007 09:25:00*5.373*5.3705*5.3742*5.37
07/24/2007 09:30:00*5.3708*5.3715*5.373*5.3691
07/24/2007 09:35:00*5.371*5.3696*5.3738*5.3672
07/24/2007 09:40:00*5.3707*5.3697*5.3715*5.3672
07/24/2007 09:45:00*5.3694*5.3706*5.3713*5.3679
07/24/2007 09:50:00*5.3697*5.3697*5.371*5.3694
07/24/2007 09:55:00*5.3697*5.3697*5.3721*5.3692
07/24/2007 10:00:00*5.3697*5.3711*5.3736*5.369
07/24/2007 10:05:00*5.3711*5.3697*5.3718*5.3692
07/24/2007 10:10:00*5.3703*5.369*5.3715*5.3677
07/24/2007 10:15:00*5.3709*5.3701*5.372*5.3686
07/24/2007 10:20:00*5.3705*5.3731*5.3747*5.3697
07/24/2007 10:25:00*5.375*5.3769*5.3778*5.3731
07/24/2007 10:30:00*5.3784*5.381*5.3813*5.3767
07/24/2007 10:35:00*5.3808*5.3819*5.3838*5.3795
07/24/2007 10:40:00*5.3823*5.388*5.388*5.3819
07/24/2007 10:45:00*5.388*5.3851*5.388*5.3844
07/24/2007 10:50:00*5.3851*5.3846*5.3864*5.3843
07/24/2007 10:55:00*5.3856*5.3873*5.3886*5.3832
07/24/2007 11:00:00*5.3874*5.3962*5.3966*5.3862
07/24/2007 11:05:00*5.3979*5.3887*5.3982*5.3879
07/24/2007 11:10:00*5.3891*5.3905*5.3913*5.3878
07/24/2007 11:15:00*5.3909*5.3963*5.3963*5.3891
07/24/2007 11:20:00*5.3956*5.3977*5.4001*5.3942
07/24/2007 11:25:00*5.3988*5.3968*5.3994*5.3963
07/24/2007 11:30:00*5.3981*5.3945*5.3981*5.3939
07/24/2007 11:35:00*5.3952*5.3906*5.3958*5.3906
07/24/2007 11:40:00*5.3909*5.3876*5.3914*5.3836
07/24/2007 11:45:00*5.3873*5.3914*5.3914*5.3867
07/24/2007 11:50:00*5.3911*5.3909*5.3919*5.3894
07/24/2007 11:55:00*5.3916*5.3904*5.3919*5.3884
07/24/2007 12:00:00*5.39*5.3881*5.392*5.3868
07/24/2007 12:05:00*5.3876*5.3886*5.391*5.3875
07/24/2007 12:10:00*5.3901*5.3881*5.3908*5.387
07/24/2007 12:15:00*5.3873*5.3886*5.3898*5.3873
07/24/2007 12:20:00*5.3883*5.3912*5.3916*5.3883
07/24/2007 12:25:00*5.3907*5.3918*5.3926*5.3905
07/24/2007 12:30:00*5.3922*5.3923*5.3936*5.3907
07/24/2007 12:35:00*5.3927*5.3917*5.3935*5.3905
07/24/2007 12:40:00*5.3925*5.3914*5.3925*5.3903
07/24/2007 12:45:00*5.3915*5.3918*5.3927*5.3909
07/24/2007 12:50:00*5.3917*5.3934*5.3946*5.3904
07/24/2007 12:55:00*5.393*5.3909*5.3937*5.3903
07/24/2007 13:00:00*5.3905*5.3916*5.3936*5.3898
07/24/2007 13:05:00*5.3917*5.391*5.3926*5.3896
07/24/2007 13:10:00*5.3913*5.3908*5.3954*5.3894
07/24/2007 13:15:00*5.3923*5.3906*5.3923*5.3899
07/24/2007 13:20:00*5.3921*5.3908*5.3926*5.3903
07/24/2007 13:25:00*5.3903*5.3888*5.3915*5.3888
07/24/2007 13:30:00*5.39*5.3908*5.3916*5.3888
07/24/2007 13:35:00*5.3907*5.3883*5.3913*5.388
07/24/2007 13:40:00*5.3889*5.3883*5.3892*5.387
07/24/2007 13:45:00*5.3887*5.3884*5.3892*5.3872
07/24/2007 13:50:00*5.3883*5.3874*5.389*5.3872
07/24/2007 13:55:00*5.3872*5.3853*5.3878*5.3851
07/24/2007 14:00:00*5.3847*5.3867*5.3886*5.3845
07/24/2007 14:05:00*5.3864*5.3855*5.3872*5.385
07/24/2007 14:10:00*5.3846*5.3862*5.3869*5.3846
07/24/2007 14:15:00*5.3865*5.3863*5.3878*5.3851
07/24/2007 14:20:00*5.3849*5.3853*5.3879*5.3849
07/24/2007 14:25:00*5.3865*5.3872*5.3875*5.3839
07/24/2007 14:30:00*5.3869*5.3826*5.3872*5.382
07/24/2007 14:35:00*5.3827*5.3833*5.3838*5.3821
07/24/2007 14:40:00*5.3829*5.3833*5.3847*5.3824
07/24/2007 14:45:00*5.3847*5.3831*5.3855*5.3806
07/24/2007 14:50:00*5.3842*5.3819*5.3842*5.3812
07/24/2007 14:55:00*5.3827*5.3816*5.3834*5.3806
07/24/2007 15:00:00*5.382*5.3826*5.383*5.3797
07/24/2007 15:05:00*5.3826*5.3822*5.3826*5.3822
07/24/2007 15:10:00*5.3816*5.3808*5.3832*5.3808
07/24/2007 15:15:00*5.3808*5.3789*5.3815*5.3789
07/24/2007 15:20:00*5.3785*5.3775*5.3793*5.3756
07/24/2007 15:25:00*5.3781*5.3753*5.3786*5.3733
07/24/2007 15:30:00*5.3753*5.3737*5.3755*5.3732
07/24/2007 15:35:00*5.3737*5.3678*5.3737*5.3645
07/24/2007 15:40:00*5.3683*5.3677*5.3695*5.3657
07/24/2007 15:45:00*5.365*5.3587*5.3677*5.3581
07/24/2007 15:50:00*5.3583*5.3624*5.3624*5.3561
07/24/2007 15:55:00*5.3626*5.3592*5.3677*5.3579
07/24/2007 16:00:00*5.3588*5.3585*5.3592*5.355
07/24/2007 16:05:00*5.3575*5.3597*5.3599*5.3546
07/24/2007 16:10:00*5.3604*5.363*5.3656*5.3594
07/24/2007 16:15:00*5.3623*5.3619*5.365*5.3607
07/24/2007 16:20:00*5.3626*5.3632*5.3639*5.3619
07/24/2007 16:25:00*5.3639*5.366*5.3673*5.3632
07/24/2007 16:30:00*5.3667*5.3638*5.3681*5.3623
07/24/2007 16:35:00*5.3636*5.3628*5.3658*5.3621
07/24/2007 16:40:00*5.3635*5.3671*5.3678*5.3624
07/24/2007 16:45:00*5.3669*5.3657*5.3683*5.3638
07/24/2007 16:50:00*5.365*5.3689*5.3708*5.365
07/24/2007 16:55:00*5.3682*5.369*5.3693*5.3666
07/24/2007 17:00:00*5.3683*5.3691*5.3713*5.3677
