07/22/2007 17:05:00*5.2893*5.2912*5.2949*5.2825
07/22/2007 17:10:00*5.2914*5.2926*5.2937*5.2912
07/22/2007 17:15:00*5.2922*5.2921*5.2926*5.2918
07/22/2007 17:20:00*5.2922*5.293*5.2945*5.2918
07/22/2007 17:25:00*5.2929*5.2925*5.2937*5.2925
07/22/2007 17:30:00*5.2922*5.2918*5.2926*5.2909
07/22/2007 17:35:00*5.2925*5.2942*5.2942*5.2918
07/22/2007 17:40:00*5.2944*5.2932*5.2971*5.2906
07/22/2007 17:45:00*5.2936*5.2943*5.2947*5.2925
07/22/2007 17:50:00*5.294*5.2924*5.2943*5.2884
07/22/2007 17:55:00*5.2926*5.2928*5.2928*5.287
07/22/2007 18:00:00*5.2924*5.2911*5.2931*5.2911
07/22/2007 18:05:00*5.2908*5.2952*5.2957*5.2901
07/22/2007 18:10:00*5.2948*5.2941*5.2952*5.2937
07/22/2007 18:15:00*5.2937*5.2931*5.2941*5.2922
07/22/2007 18:20:00*5.2935*5.2932*5.2939*5.2931
07/22/2007 18:25:00*5.2932*5.2932*5.2932*5.2932
07/22/2007 18:30:00*5.2943*5.2947*5.2952*5.2922
07/22/2007 18:35:00*5.2949*5.2932*5.2954*5.2928
07/22/2007 18:40:00*5.2936*5.292*5.2936*5.292
07/22/2007 18:45:00*5.2906*5.2889*5.2922*5.2885
07/22/2007 18:50:00*5.2882*5.2891*5.2924*5.2882
07/22/2007 18:55:00*5.2884*5.2869*5.2891*5.2856
07/22/2007 19:00:00*5.2876*5.2869*5.2876*5.2863
07/22/2007 19:05:00*5.287*5.2833*5.2883*5.283
07/22/2007 19:10:00*5.2873*5.2875*5.2884*5.2833
07/22/2007 19:15:00*5.2868*5.2864*5.2875*5.2855
07/22/2007 19:20:00*5.2857*5.2857*5.2868*5.2841
07/22/2007 19:25:00*5.2871*5.2862*5.2871*5.2849
07/22/2007 19:30:00*5.2858*5.2889*5.2889*5.2854
07/22/2007 19:35:00*5.2892*5.2905*5.2905*5.2889
07/22/2007 19:40:00*5.2909*5.2916*5.2925*5.2905
07/22/2007 19:45:00*5.2912*5.2933*5.2944*5.2909
07/22/2007 19:50:00*5.2933*5.2935*5.2938*5.2924
07/22/2007 19:55:00*5.2938*5.2946*5.2965*5.2931
07/22/2007 20:00:00*5.2947*5.2984*5.2984*5.2946
07/22/2007 20:05:00*5.2991*5.2975*5.2991*5.2969
07/22/2007 20:10:00*5.2982*5.2987*5.2989*5.2973
07/22/2007 20:15:00*5.2987*5.2994*5.3008*5.2987
07/22/2007 20:20:00*5.2993*5.2971*5.2998*5.2971
07/22/2007 20:25:00*5.2974*5.3005*5.3012*5.2968
07/22/2007 20:30:00*5.3012*5.2979*5.3012*5.2975
07/22/2007 20:35:00*5.2975*5.2976*5.2993*5.2975
07/22/2007 20:40:00*5.2983*5.2993*5.2993*5.2976
07/22/2007 20:45:00*5.2966*5.2978*5.2993*5.2966
07/22/2007 20:50:00*5.2978*5.2979*5.2993*5.2973
07/22/2007 20:55:00*5.2973*5.2919*5.2986*5.2919
07/22/2007 21:00:00*5.2932*5.284*5.2932*5.2823
07/22/2007 21:05:00*5.28265*5.2909*5.2916*5.28255
07/22/2007 21:10:00*5.291*5.2892*5.2918*5.2848
07/22/2007 21:15:00*5.2885*5.2861*5.28935*5.2851
07/22/2007 21:20:00*5.2881*5.2845*5.2886*5.2826
07/22/2007 21:25:00*5.2872*5.2874*5.2882*5.2829
07/22/2007 21:30:00*5.2851*5.2853*5.29*5.2847
07/22/2007 21:35:00*5.2885*5.2865*5.2905*5.2853
07/22/2007 21:40:00*5.2868*5.2878*5.2901*5.28535
07/22/2007 21:45:00*5.2874*5.2884*5.2908*5.2858
07/22/2007 21:50:00*5.2925*5.2912*5.2928*5.288
07/22/2007 21:55:00*5.2915*5.2886*5.2922*5.2886
07/22/2007 22:00:00*5.2881*5.2898*5.2927*5.2881
07/22/2007 22:05:00*5.2923*5.2898*5.2928*5.2891
07/22/2007 22:10:00*5.2899*5.2928*5.2947*5.2898
07/22/2007 22:15:00*5.2921*5.2921*5.2947*5.2918
07/22/2007 22:20:00*5.2925*5.2951*5.2978*5.2921
07/22/2007 22:25:00*5.2938*5.2946*5.2978*5.2938
07/22/2007 22:30:00*5.2947*5.2931*5.2978*5.2931
07/22/2007 22:35:00*5.293*5.2945*5.2968*5.2927
07/22/2007 22:40:00*5.2947*5.2977*5.2982*5.2945
07/22/2007 22:45:00*5.2978*5.2969*5.3013*5.2961
07/22/2007 22:50:00*5.2964*5.2967*5.3009*5.2964
07/22/2007 22:55:00*5.2992*5.2981*5.2992*5.295
07/22/2007 23:00:00*5.2981*5.3015*5.3015*5.2954
07/22/2007 23:05:00*5.2987*5.2977*5.3015*5.2974
07/22/2007 23:10:00*5.298*5.3009*5.3051*5.2977
07/22/2007 23:15:00*5.3011*5.3005*5.3048*5.3005
07/22/2007 23:20:00*5.3012*5.3029*5.30365*5.3005
07/22/2007 23:25:00*5.3014*5.3014*5.3048*5.3011
07/22/2007 23:30:00*5.3038*5.301*5.3038*5.3007
07/22/2007 23:35:00*5.3014*5.3014*5.3038*5.3001
07/22/2007 23:40:00*5.3018*5.3031*5.3071*5.3014
07/22/2007 23:45:00*5.3027*5.3042*5.3094*5.3027
07/22/2007 23:50:00*5.3078*5.304*5.3078*5.3035
07/22/2007 23:55:00*5.3036*5.3061*5.3061*5.301
07/23/2007 00:00:00*5.301*5.3003*5.3061*5.3003
07/23/2007 00:05:00*5.3004*5.3091*5.3091*5.3003
07/23/2007 00:10:00*5.3064*5.3054*5.3094*5.3053
07/23/2007 00:15:00*5.3044*5.3027*5.3071*5.3027
07/23/2007 00:20:00*5.303*5.3033*5.3068*5.3017
07/23/2007 00:25:00*5.3047*5.3037*5.3075*5.3031
07/23/2007 00:30:00*5.3075*5.3037*5.3079*5.3037
07/23/2007 00:35:00*5.30495*5.3023*5.3073*5.3023
07/23/2007 00:40:00*5.3043*5.3043*5.3058*5.3023
07/23/2007 00:45:00*5.3047*5.3092*5.3114*5.3037
07/23/2007 00:50:00*5.3082*5.3102*5.3102*5.3068
07/23/2007 00:55:00*5.3096*5.3095*5.3113*5.309
07/23/2007 01:00:00*5.31*5.3071*5.31*5.3048
07/23/2007 01:05:00*5.3074*5.3081*5.3085*5.306
07/23/2007 01:10:00*5.3085*5.3088*5.3105*5.3081
07/23/2007 01:15:00*5.3087*5.3082*5.3096*5.3076
07/23/2007 01:20:00*5.3084*5.3091*5.3096*5.3071
07/23/2007 01:25:00*5.3091*5.3099*5.311*5.3091
07/23/2007 01:30:00*5.3097*5.3099*5.3102*5.3092
07/23/2007 01:35:00*5.3095*5.3115*5.3128*5.3087
07/23/2007 01:40:00*5.3111*5.3108*5.3128*5.3087
07/23/2007 01:45:00*5.311*5.314*5.3163*5.3105
07/23/2007 01:50:00*5.3133*5.3141*5.316*5.3125
07/23/2007 01:55:00*5.3142*5.3172*5.3204*5.3133
07/23/2007 02:05:00*5.317*5.3158*5.3192*5.3156
07/23/2007 02:10:00*5.3165*5.316*5.3176*5.3154
07/23/2007 02:15:00*5.3161*5.3175*5.3187*5.316
07/23/2007 02:20:00*5.3166*5.3165*5.3178*5.3151
07/23/2007 02:25:00*5.3174*5.3172*5.3186*5.3153
07/23/2007 02:30:00*5.3171*5.3192*5.3204*5.3168
07/23/2007 02:35:00*5.3198*5.3186*5.3212*5.318
07/23/2007 02:40:00*5.3196*5.3198*5.3206*5.3151
07/23/2007 02:45:00*5.3199*5.3171*5.3207*5.3165
07/23/2007 02:50:00*5.3178*5.3172*5.3193*5.3122
07/23/2007 02:55:00*5.3175*5.316*5.3182*5.3128
07/23/2007 03:00:00*5.3159*5.3159*5.317*5.3142
07/23/2007 03:05:00*5.3156*5.3157*5.3176*5.315
07/23/2007 03:10:00*5.3158*5.3149*5.3176*5.3142
07/23/2007 03:15:00*5.3143*5.308*5.3162*5.308
07/23/2007 03:20:00*5.3083*5.3138*5.3151*5.308
07/23/2007 03:25:00*5.3148*5.3149*5.3162*5.3138
07/23/2007 03:30:00*5.3146*5.3161*5.317*5.3141
07/23/2007 03:35:00*5.3173*5.3162*5.318*5.3148
07/23/2007 03:40:00*5.3152*5.3159*5.318*5.3148
07/23/2007 03:45:00*5.3172*5.3166*5.3185*5.3154
07/23/2007 03:50:00*5.3167*5.3189*5.3213*5.3166
07/23/2007 03:55:00*5.3203*5.3199*5.3233*5.318
07/23/2007 04:00:00*5.3211*5.3207*5.3223*5.3191
07/23/2007 04:05:00*5.3208*5.3201*5.3225*5.3198
07/23/2007 04:10:00*5.3202*5.3204*5.3224*5.3185
07/23/2007 04:15:00*5.3203*5.3207*5.3216*5.319
07/23/2007 04:20:00*5.3203*5.3222*5.3222*5.3193
07/23/2007 04:25:00*5.3229*5.3216*5.3236*5.3196
07/23/2007 04:30:00*5.3216*5.3212*5.3229*5.3203
07/23/2007 04:35:00*5.3218*5.3203*5.3238*5.3197
07/23/2007 04:40:00*5.3218*5.3222*5.3237*5.3203
07/23/2007 04:45:00*5.3233*5.3248*5.3262*5.3222
07/23/2007 04:50:00*5.3254*5.3256*5.3272*5.3248
07/23/2007 04:55:00*5.3257*5.3265*5.3295*5.3251
07/23/2007 05:05:00*5.3275*5.3273*5.3291*5.3255
07/23/2007 05:10:00*5.3271*5.3286*5.3298*5.3271
07/23/2007 05:15:00*5.3296*5.3296*5.3296*5.3271
07/23/2007 05:20:00*5.3289*5.3286*5.3308*5.3278
07/23/2007 05:25:00*5.3289*5.3275*5.3301*5.3274
07/23/2007 05:30:00*5.3291*5.3284*5.3301*5.3275
07/23/2007 05:35:00*5.3285*5.3319*5.3319*5.3284
07/23/2007 05:40:00*5.3324*5.3289*5.3324*5.3285
07/23/2007 05:45:00*5.3293*5.3274*5.3293*5.326
07/23/2007 05:50:00*5.3274*5.3364*5.3377*5.3274
07/23/2007 06:00:00*5.3367*5.3368*5.3382*5.3353
07/23/2007 06:05:00*5.3372*5.3371*5.3397*5.3364
07/23/2007 06:10:00*5.3378*5.3353*5.3382*5.3342
07/23/2007 06:15:00*5.3354*5.3348*5.338*5.3347
07/23/2007 06:20:00*5.3354*5.3289*5.3355*5.3267
07/23/2007 06:25:00*5.3279*5.3298*5.3312*5.3279
07/23/2007 06:30:00*5.3302*5.3306*5.3312*5.3289
07/23/2007 06:35:00*5.3297*5.3318*5.3345*5.3295
07/23/2007 06:40:00*5.3317*5.3324*5.3339*5.3312
07/23/2007 06:45:00*5.3327*5.3346*5.3354*5.3321
07/23/2007 06:50:00*5.3349*5.3339*5.3352*5.3336
07/23/2007 06:55:00*5.334*5.3335*5.3347*5.3311
07/23/2007 07:00:00*5.3338*5.3328*5.3361*5.3303
07/23/2007 07:10:00*5.3324*5.3303*5.3332*5.3302
07/23/2007 07:15:00*5.3309*5.3292*5.3316*5.3278
07/23/2007 07:20:00*5.3293*5.3305*5.3322*5.328
07/23/2007 07:25:00*5.3315*5.3272*5.3315*5.3265
07/23/2007 07:30:00*5.3274*5.329*5.3308*5.3271
07/23/2007 07:35:00*5.3291*5.3289*5.331*5.3286
07/23/2007 07:40:00*5.3299*5.3317*5.3327*5.3287
07/23/2007 07:45:00*5.3327*5.3334*5.3342*5.3308
07/23/2007 07:50:00*5.3333*5.3365*5.337*5.3323
07/23/2007 07:55:00*5.3364*5.3346*5.338*5.3346
07/23/2007 08:00:00*5.3359*5.3354*5.3364*5.3339
07/23/2007 08:05:00*5.3353*5.3314*5.3363*5.331
07/23/2007 08:10:00*5.3312*5.332*5.3348*5.3312
07/23/2007 08:15:00*5.3339*5.3332*5.3343*5.3296
07/23/2007 08:20:00*5.3345*5.3302*5.3345*5.3291
07/23/2007 08:25:00*5.3297*5.3287*5.3313*5.3284
07/23/2007 08:30:00*5.33*5.3269*5.33*5.3268
07/23/2007 08:35:00*5.3283*5.3279*5.3293*5.3265
07/23/2007 08:40:00*5.3278*5.3284*5.3305*5.3277
07/23/2007 08:45:00*5.3295*5.3285*5.3298*5.3261
07/23/2007 08:50:00*5.3301*5.33*5.3313*5.3278
07/23/2007 08:55:00*5.3289*5.3281*5.3301*5.3276
07/23/2007 09:00:00*5.328*5.3271*5.3305*5.3245
07/23/2007 09:05:00*5.327*5.3294*5.3314*5.3259
07/23/2007 09:10:00*5.3288*5.3285*5.3305*5.3277
07/23/2007 09:15:00*5.3276*5.3279*5.3305*5.3272
07/23/2007 09:20:00*5.3285*5.3276*5.3286*5.326
07/23/2007 09:25:00*5.3275*5.3277*5.329*5.3261
07/23/2007 09:30:00*5.3276*5.3282*5.3297*5.3271
07/23/2007 09:35:00*5.328*5.3303*5.331*5.328
07/23/2007 09:40:00*5.3297*5.3314*5.3339*5.3294
07/23/2007 09:45:00*5.3308*5.331*5.3322*5.3297
07/23/2007 09:50:00*5.3317*5.332*5.3339*5.3309
07/23/2007 09:55:00*5.3316*5.3312*5.3328*5.3291
07/23/2007 10:00:00*5.3305*5.3325*5.3325*5.3291
07/23/2007 10:05:00*5.3301*5.3279*5.3325*5.3273
07/23/2007 10:10:00*5.328*5.3268*5.33*5.3264
07/23/2007 10:15:00*5.327*5.3321*5.3322*5.3268
07/23/2007 10:20:00*5.3316*5.3321*5.3338*5.3305
07/23/2007 10:25:00*5.3322*5.3326*5.3351*5.3318
07/23/2007 10:30:00*5.3333*5.3336*5.3339*5.3289
07/23/2007 10:35:00*5.3343*5.3342*5.3356*5.3322
07/23/2007 10:40:00*5.3333*5.3386*5.3399*5.333
07/23/2007 10:45:00*5.3387*5.3387*5.3393*5.3372
07/23/2007 10:50:00*5.339*5.339*5.341*5.3383
07/23/2007 10:55:00*5.339*5.3409*5.3416*5.339
07/23/2007 11:00:00*5.3408*5.3435*5.3437*5.3399
07/23/2007 11:05:00*5.3437*5.3409*5.3443*5.3403
07/23/2007 11:10:00*5.341*5.3418*5.3427*5.3404
07/23/2007 11:15:00*5.341*5.3423*5.3434*5.3407
07/23/2007 11:20:00*5.3414*5.3417*5.343*5.341
07/23/2007 11:25:00*5.3418*5.3448*5.3449*5.3417
07/23/2007 11:30:00*5.3447*5.3439*5.3457*5.3432
07/23/2007 11:35:00*5.3445*5.3431*5.3457*5.343
07/23/2007 11:40:00*5.3434*5.3441*5.3452*5.3421
07/23/2007 11:45:00*5.3436*5.345*5.345*5.3426
07/23/2007 11:50:00*5.3452*5.345*5.3463*5.3439
07/23/2007 11:55:00*5.3457*5.3466*5.3474*5.3447
07/23/2007 12:00:00*5.3471*5.3474*5.3474*5.3459
07/23/2007 12:05:00*5.3469*5.3466*5.3477*5.345
07/23/2007 12:10:00*5.3459*5.3503*5.3509*5.3448
07/23/2007 12:15:00*5.3504*5.3504*5.3518*5.3481
07/23/2007 12:20:00*5.3507*5.3513*5.3544*5.3502
07/23/2007 12:25:00*5.351*5.3501*5.3517*5.3499
07/23/2007 12:30:00*5.3504*5.3521*5.3528*5.3498
07/23/2007 12:35:00*5.3515*5.354*5.355*5.3511
07/23/2007 12:40:00*5.3531*5.3523*5.354*5.3509
07/23/2007 12:45:00*5.352*5.3532*5.3534*5.3515
07/23/2007 12:50:00*5.3529*5.3528*5.3534*5.3515
07/23/2007 12:55:00*5.3534*5.3532*5.354*5.352
07/23/2007 13:00:00*5.3529*5.354*5.3553*5.3509
07/23/2007 13:05:00*5.3542*5.3509*5.3549*5.35
07/23/2007 13:10:00*5.3499*5.3506*5.353*5.3499
07/23/2007 13:15:00*5.3508*5.3527*5.3527*5.3484
07/23/2007 13:20:00*5.3522*5.3528*5.3544*5.351
07/23/2007 13:25:00*5.3523*5.3535*5.3553*5.3514
07/23/2007 13:30:00*5.3531*5.3555*5.3555*5.3522
07/23/2007 13:35:00*5.3555*5.3543*5.3555*5.3533
07/23/2007 13:40:00*5.3548*5.3545*5.3556*5.3526
07/23/2007 13:45:00*5.3549*5.3526*5.3549*5.3523
07/23/2007 13:50:00*5.3532*5.3528*5.3553*5.3526
07/23/2007 13:55:00*5.3532*5.3529*5.3533*5.3515
07/23/2007 14:00:00*5.3528*5.3516*5.3533*5.3516
07/23/2007 14:05:00*5.3518*5.351*5.3521*5.3505
07/23/2007 14:10:00*5.3519*5.3515*5.3541*5.351
07/23/2007 14:15:00*5.3515*5.3534*5.3545*5.3509
07/23/2007 14:20:00*5.3536*5.3541*5.3558*5.3524
07/23/2007 14:25:00*5.3547*5.3595*5.3629*5.3533
07/23/2007 14:30:00*5.3599*5.3585*5.3613*5.3585
07/23/2007 14:35:00*5.3595*5.3589*5.3595*5.3577
07/23/2007 14:40:00*5.3591*5.3593*5.3595*5.3571
07/23/2007 14:45:00*5.3593*5.3585*5.3593*5.357
07/23/2007 14:50:00*5.3586*5.3595*5.3618*5.3567
07/23/2007 14:55:00*5.3597*5.3584*5.3617*5.3584
07/23/2007 15:00:00*5.3584*5.3582*5.3595*5.3575
07/23/2007 15:05:00*5.3588*5.3571*5.3588*5.3571
07/23/2007 15:10:00*5.3577*5.3575*5.3578*5.3571
07/23/2007 15:15:00*5.3585*5.3589*5.3601*5.3575
07/23/2007 15:20:00*5.3586*5.3579*5.3589*5.3579
07/23/2007 15:25:00*5.3582*5.3592*5.3596*5.3579
07/23/2007 15:30:00*5.3582*5.3586*5.3592*5.3582
07/23/2007 15:35:00*5.3592*5.3608*5.3608*5.3586
07/23/2007 15:40:00*5.3604*5.3619*5.3619*5.3604
07/23/2007 15:45:00*5.3615*5.3628*5.3636*5.3612
07/23/2007 15:50:00*5.3639*5.3627*5.3639*5.3613
07/23/2007 15:55:00*5.362*5.3617*5.3627*5.36
07/23/2007 16:00:00*5.3616*5.3629*5.3632*5.3602
07/23/2007 16:05:00*5.3632*5.3644*5.3655*5.3616
07/23/2007 16:10:00*5.3637*5.3636*5.3644*5.3627
07/23/2007 16:15:00*5.3637*5.3626*5.3637*5.362
07/23/2007 16:20:00*5.3626*5.365*5.3655*5.3613
07/23/2007 16:25:00*5.3646*5.3623*5.3655*5.3623
07/23/2007 16:30:00*5.3629*5.3613*5.3669*5.3609
07/23/2007 16:35:00*5.3618*5.3612*5.3618*5.3593
07/23/2007 16:40:00*5.3614*5.3594*5.3618*5.3587
07/23/2007 16:45:00*5.3597*5.3586*5.36*5.3585
07/23/2007 16:50:00*5.3585*5.3586*5.36*5.3579
07/23/2007 16:55:00*5.3584*5.3602*5.3626*5.3584
07/23/2007 17:00:00*5.3598*5.3598*5.3627*5.3574
